Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00085000 | 2024-06-05 11:07AM EDT | 2024-07-19 | 23.00 | 25.70 | 30.00 | 0.00 | - | 5 | 0 | 80.57% |
TKO241018C00085000 | 2024-05-20 10:33AM EDT | 2024-10-18 | 22.80 | 20.10 | 23.50 | 0.00 | - | 4 | 26 | 0.00% |
TKO250117C00085000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 25.20 | 23.50 | 27.80 | 0.00 | - | 1 | 11 | 22.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00085000 | 2024-05-20 10:38AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.55 | 0.00 | - | 10 | 184 | 79.10% |
TKO240816P00085000 | 2024-06-24 10:36AM EDT | 2024-08-16 | 0.20 | 0.05 | 1.20 | 0.00 | - | - | 0 | 55.86% |
TKO241018P00085000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 53.59% |
TKO250117P00085000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 1.40 | 1.50 | 2.10 | 0.00 | - | 1 | 43 | 37.09% |
TKO250221P00085000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 1.70 | 0.95 | 3.30 | 0.00 | - | 1 | 1 | 40.27% |
TKO250321P00085000 | 2024-05-14 11:34AM EDT | 2025-03-21 | 3.30 | 1.75 | 2.40 | 0.00 | - | - | 1 | 33.81% |