Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00090000 | 2024-07-02 2:11PM EDT | 2024-07-19 | 19.70 | 20.80 | 25.00 | 0.00 | - | 2 | 0 | 68.85% |
TKO241018C00090000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 13.44 | 18.70 | 20.90 | 0.00 | - | 17 | 78 | 0.00% |
TKO250117C00090000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 13.90 | 22.20 | 23.40 | 0.00 | - | 1 | 22 | 24.02% |
TKO250321C00090000 | 2024-05-30 12:13PM EDT | 2025-03-21 | 26.00 | 21.60 | 25.90 | 0.00 | - | 1 | 6 | 33.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00090000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 64.36% |
TKO240816P00090000 | 2024-07-03 10:22AM EDT | 2024-08-16 | 0.39 | 0.15 | 0.70 | -0.04 | -9.30% | 40 | 0 | 48.02% |
TKO241018P00090000 | 2024-07-02 12:47PM EDT | 2024-10-18 | 0.89 | 0.45 | 0.85 | 0.00 | - | 1 | 0 | 32.42% |
TKO250117P00090000 | 2024-03-21 10:57AM EDT | 2025-01-17 | 9.90 | 5.40 | 6.10 | 0.00 | - | 49 | 139 | 49.88% |
TKO250321P00090000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 2.77 | 0.80 | 4.30 | 0.00 | - | 1 | 1 | 36.76% |