Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.799,82 -1.385,88 (-2,51%) CMC Crypto 200
1.216,43 -44,76 (-3,55%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00095000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 10.84 | 15.80 | 20.20 | 0.00 | - | 1 | 282 | 58.40% |
| TKO240816C00095000 | 2024-07-03 10:53AM EDT | 2024-08-16 | 17.30 | 16.60 | 20.90 | +3.10 | +21.83% | 12 | 0 | 68.03% |
| TKO241018C00095000 | 2024-07-03 9:46AM EDT | 2024-10-18 | 19.07 | 18.80 | 20.70 | +5.67 | +42.31% | 10 | 0 | 42.44% |
| TKO250117C00095000 | 2024-06-14 10:33AM EDT | 2025-01-17 | 17.00 | 21.80 | 23.00 | 0.00 | - | 1 | 0 | 40.60% |
| TKO250321C00095000 | 2024-06-20 1:24PM EDT | 2025-03-21 | 18.30 | 22.30 | 24.80 | 0.00 | - | 1 | 0 | 41.36% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00095000 | 2024-07-02 12:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | 4 | 3,121 | 71.56% |
| TKO240816P00095000 | 2024-07-03 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.50 | -0.44 | -49.44% | 1,040 | 0 | 35.60% |
| TKO241018P00095000 | 2024-06-25 11:25AM EDT | 2024-10-18 | 1.95 | 0.95 | 1.40 | 0.00 | - | 2 | 91 | 30.86% |
| TKO250117P00095000 | 2024-07-01 12:39PM EDT | 2025-01-17 | 3.10 | 1.70 | 3.40 | 0.00 | - | 1 | 0 | 32.17% |
| TKO250321P00095000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 3.85 | 2.60 | 6.00 | 0.00 | - | 1 | 1 | 37.14% |
© 2024 Yahoo. Tutti i diritti riservati.