Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.423,93 +170,77 (+0,29%)
The Timken Company (TKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00075000 | 2024-04-16 9:37AM EDT | 75.00 | 10.42 | 12.30 | 16.80 | 0.00 | - | - | 1 | 120.17% |
| TKR240517C00085000 | 2024-05-03 10:32AM EDT | 85.00 | 5.40 | 3.30 | 5.00 | -0.86 | -13.74% | 5 | 289 | 30.52% |
| TKR240517C00090000 | 2024-05-03 2:11PM EDT | 90.00 | 1.50 | 1.20 | 1.40 | 0.00 | - | 68 | 433 | 24.32% |
| TKR240517C00095000 | 2024-05-02 12:21PM EDT | 95.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 87 | 24.61% |
| TKR240517C00100000 | 2024-04-30 9:54AM EDT | 100.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 6 | 6 | 60.55% |
| TKR240517C00105000 | 2024-04-11 12:57PM EDT | 105.00 | 0.16 | 0.00 | 0.95 | 0.00 | - | - | 26 | 62.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00070000 | 2024-04-15 1:30PM EDT | 70.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 27 | 114.11% |
| TKR240517P00075000 | 2024-05-01 10:21AM EDT | 75.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 65 | 70.80% |
| TKR240517P00080000 | 2024-05-01 12:25PM EDT | 80.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 11 | 366 | 51.27% |
| TKR240517P00085000 | 2024-05-03 12:10PM EDT | 85.00 | 0.45 | 0.35 | 0.45 | -0.40 | -47.06% | 5 | 501 | 29.13% |
| TKR240517P00090000 | 2024-05-03 2:13PM EDT | 90.00 | 1.80 | 1.85 | 2.05 | -0.70 | -28.00% | 12 | 58 | 26.39% |
| TKR240517P00095000 | 2024-04-30 9:46AM EDT | 95.00 | 3.12 | 4.10 | 8.00 | 0.00 | - | 2 | 2 | 68.38% |
© 2024 Yahoo. Tutti i diritti riservati.