Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKR240621C00100000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 20.26% |
TKR240920C00100000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 2.25 | 1.70 | 1.95 | 0.00 | - | 6 | 60 | 24.15% |
TKR241220C00100000 | 2024-05-10 2:56PM EDT | 2024-12-20 | 4.35 | 3.60 | 3.90 | 0.00 | - | 1 | 8 | 26.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKR240621P00100000 | 2024-04-30 9:38AM EDT | 2024-06-21 | 8.70 | 7.80 | 11.40 | 0.00 | - | - | 0 | 46.70% |
TKR240920P00100000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 10.20 | 9.80 | 10.20 | 0.00 | - | - | 0 | 17.14% |