Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKR240621C00085000 | 2024-05-23 10:39AM EDT | 2024-06-21 | 3.60 | 3.40 | 3.70 | 0.00 | - | 5 | 84 | 26.56% |
TKR240920C00085000 | 2024-05-23 12:25PM EDT | 2024-09-20 | 8.05 | 6.40 | 6.70 | 0.00 | - | 1 | 70 | 28.59% |
TKR241220C00085000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 12.09 | 8.60 | 9.90 | 0.00 | - | 1 | 36 | 33.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKR240621P00085000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | +0.05 | +5.00% | 2 | 101 | 21.27% |
TKR240920P00085000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 2.35 | 3.20 | 3.40 | 0.00 | - | 9 | 37 | 22.28% |
TKR241220P00085000 | 2024-05-02 3:19PM EDT | 2024-12-20 | 5.00 | 4.60 | 5.10 | 0.00 | - | - | 6 | 23.41% |