Italia markets closed

Timothy Plan Large/Mid Cap Growth Fund (TLGAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,86+0,02 (+0,16%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202412,8612,8612,8612,8612,86-
13 giu 202412,8412,8412,8412,8412,84-
12 giu 202412,7512,7512,7512,7512,75-
11 giu 202412,5812,5812,5812,5812,58-
10 giu 202412,5612,5612,5612,5612,56-
07 giu 202412,5112,5112,5112,5112,51-
06 giu 202412,5612,5612,5612,5612,56-
05 giu 202412,6012,6012,6012,6012,60-
04 giu 202412,3612,3612,3612,3612,36-
03 giu 202412,3412,3412,3412,3412,34-
31 mag 202412,3712,3712,3712,3712,37-
30 mag 202412,3412,3412,3412,3412,34-
29 mag 202412,4312,4312,4312,4312,43-
28 mag 202412,5312,5312,5312,5312,53-
24 mag 202412,5112,5112,5112,5112,51-
23 mag 202412,4212,4212,4212,4212,42-
22 mag 202412,4412,4412,4412,4412,44-
21 mag 202412,4512,4512,4512,4512,45-
20 mag 202412,4612,4612,4612,4612,46-
17 mag 202412,4012,4012,4012,4012,40-
16 mag 202412,3912,3912,3912,3912,39-
15 mag 202412,4412,4412,4412,4412,44-
14 mag 202412,2212,2212,2212,2212,22-
13 mag 202412,1612,1612,1612,1612,16-
10 mag 202412,2112,2112,2112,2112,21-
09 mag 202412,1412,1412,1412,1412,14-
08 mag 202412,0912,0912,0912,0912,09-
07 mag 202412,0912,0912,0912,0912,09-
06 mag 202412,0912,0912,0912,0912,09-
03 mag 202411,9411,9411,9411,9411,94-
02 mag 202411,7711,7711,7711,7711,77-
01 mag 202411,6711,6711,6711,6711,67-
30 apr 202411,8011,8011,8011,8011,80-
29 apr 202412,0012,0012,0012,0012,00-
26 apr 202411,9611,9611,9611,9611,96-
25 apr 202411,8311,8311,8311,8311,83-
24 apr 202411,7611,7611,7611,7611,76-
23 apr 202411,7911,7911,7911,7911,79-
22 apr 202411,6011,6011,6011,6011,60-
19 apr 202411,4911,4911,4911,4911,49-
18 apr 202411,6811,6811,6811,6811,68-
17 apr 202411,7311,7311,7311,7311,73-
16 apr 202411,8611,8611,8611,8611,86-
15 apr 202411,8511,8511,8511,8511,85-
12 apr 202412,0212,0212,0212,0212,02-
11 apr 202412,2312,2312,2312,2312,23-
10 apr 202412,1212,1212,1212,1212,12-
09 apr 202412,2512,2512,2512,2512,25-
08 apr 202412,2612,2612,2612,2612,26-
05 apr 202412,2612,2612,2612,2612,26-
04 apr 202412,0912,0912,0912,0912,09-
03 apr 202412,2812,2812,2812,2812,28-
02 apr 202412,2312,2312,2312,2312,23-
01 apr 202412,3412,3412,3412,3412,34-
28 mar 202412,3912,3912,3912,3912,39-
27 mar 202412,3712,3712,3712,3712,37-
26 mar 202412,3212,3212,3212,3212,32-
25 mar 202412,3412,3412,3412,3412,34-
22 mar 202412,3812,3812,3812,3812,38-
21 mar 202412,4112,4112,4112,4112,41-
20 mar 202412,2912,2912,2912,2912,29-
19 mar 202412,1812,1812,1812,1812,18-
18 mar 202412,1212,1212,1212,1212,12-
15 mar 202412,0612,0612,0612,0612,06-
14 mar 202412,1312,1312,1312,1312,13-
13 mar 202412,2312,2312,2312,2312,23-
12 mar 202412,2912,2912,2912,2912,29-
11 mar 202412,1512,1512,1512,1512,15-
08 mar 202412,2012,2012,2012,2012,20-
07 mar 202412,3512,3512,3512,3512,35-
06 mar 202412,2312,2312,2312,2312,23-
05 mar 202412,1512,1512,1512,1512,15-
04 mar 202412,2912,2912,2912,2912,29-
01 mar 202412,2612,2612,2612,2612,26-
29 feb 202412,0712,0712,0712,0712,07-
28 feb 202411,9911,9911,9911,9911,99-
27 feb 202411,9611,9611,9611,9611,96-
26 feb 202411,9411,9411,9411,9411,94-
23 feb 202411,9011,9011,9011,9011,90-
22 feb 202411,9111,9111,9111,9111,91-
21 feb 202411,5911,5911,5911,5911,59-
20 feb 202411,7511,7511,7511,7511,75-
16 feb 202411,8411,8411,8411,8411,84-
15 feb 202411,9211,9211,9211,9211,92-
14 feb 202411,8611,8611,8611,8611,86-
13 feb 202411,7011,7011,7011,7011,70-
12 feb 202411,8711,8711,8711,8711,87-
09 feb 202411,9011,9011,9011,9011,90-
08 feb 202411,8011,8011,8011,8011,80-
07 feb 202411,7511,7511,7511,7511,75-
06 feb 202411,5911,5911,5911,5911,59-
05 feb 202411,6111,6111,6111,6111,61-
02 feb 202411,6311,6311,6311,6311,63-
01 feb 202411,5511,5511,5511,5511,55-
31 gen 202411,4111,4111,4111,4111,41-
30 gen 202411,5711,5711,5711,5711,57-
29 gen 202411,5811,5811,5811,5811,58-
26 gen 202411,4511,4511,4511,4511,45-
25 gen 202411,4911,4911,4911,4911,49-
24 gen 202411,4611,4611,4611,4611,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...