Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLPH240621C00002500 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 931 | 212.50% |
TLPH240920C00002500 | 2024-05-20 3:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 588 | 121.88% |
TLPH241220C00002500 | 2024-05-23 2:56PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 490 | 121.88% |
TLPH250321C00002500 | 2024-05-24 11:13AM EDT | 2025-03-21 | 0.30 | 0.25 | 0.30 | +0.30 | - | 12 | 8 | 143.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLPH240621P00002500 | 2024-02-02 1:44PM EDT | 2024-06-21 | 1.65 | 0.30 | 1.90 | 0.00 | - | 15 | 35 | 620.31% |
TLPH240920P00002500 | 2024-02-13 10:34AM EDT | 2024-09-20 | 1.55 | 0.70 | 2.50 | 0.00 | - | - | 1 | 164.84% |