Italia markets closed
Dow Jones
38.075,59 -310,50 (-0,81%) Nasdaq
15.833,18 -149,90 (-0,94%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.285,63 -53,43 (-3,99%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00000500 | 2024-04-30 1:37PM EDT | 0.50 | 2.27 | 1.53 | 1.78 | +0.94 | +70.68% | 4 | 4 | 1,137.50% |
| TLRY240503C00001000 | 2024-04-30 1:41PM EDT | 1.00 | 1.20 | 1.10 | 1.32 | +0.42 | +53.85% | 18 | 6 | 765.63% |
| TLRY240503C00001500 | 2024-04-30 1:48PM EDT | 1.50 | 0.73 | 0.73 | 0.78 | +0.46 | +170.37% | 814 | 511 | 306.25% |
| TLRY240503C00002000 | 2024-04-30 1:48PM EDT | 2.00 | 0.34 | 0.34 | 0.35 | +0.32 | +1,600.00% | 47,099 | 18,489 | 243.75% |
| TLRY240503C00002500 | 2024-04-30 1:48PM EDT | 2.50 | 0.16 | 0.16 | 0.17 | +0.15 | +1,500.00% | 25,054 | 5,086 | 287.50% |
| TLRY240503C00003000 | 2024-04-30 1:48PM EDT | 3.00 | 0.09 | 0.09 | 0.10 | +0.08 | +400.00% | 6,660 | 3,957 | 331.25% |
| TLRY240503C00003500 | 2024-04-30 1:46PM EDT | 3.50 | 0.07 | 0.06 | 0.07 | +0.06 | +600.00% | 2,197 | 1,180 | 371.88% |
| TLRY240503C00004000 | 2024-04-30 1:48PM EDT | 4.00 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 2,136 | 1,048 | 398.44% |
| TLRY240503C00004500 | 2024-04-30 1:47PM EDT | 4.50 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 64 | 640 | 400.00% |
| TLRY240503C00005000 | 2024-04-30 1:45PM EDT | 5.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 441 | 959 | 443.75% |
| TLRY240503C00005500 | 2024-04-30 1:48PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 76 | 26 | 437.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001000 | 2024-04-30 1:27PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 12 | 375.00% |
| TLRY240503P00001500 | 2024-04-30 1:41PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 473 | 2,571 | 200.00% |
| TLRY240503P00002000 | 2024-04-30 1:48PM EDT | 2.00 | 0.11 | 0.09 | 0.12 | -0.12 | -52.17% | 2,629 | 1,876 | 225.00% |
| TLRY240503P00002500 | 2024-04-30 1:47PM EDT | 2.50 | 0.42 | 0.41 | 0.45 | -0.31 | -40.79% | 57 | 144 | 275.00% |
| TLRY240503P00003000 | 2024-04-30 1:40PM EDT | 3.00 | 0.86 | 0.84 | 0.89 | -0.36 | -29.51% | 21 | 43 | 323.44% |
| TLRY240503P00003500 | 2024-04-30 1:43PM EDT | 3.50 | 1.35 | 1.19 | 1.43 | -0.42 | -23.73% | 1 | 2 | 312.50% |
| TLRY240503P00004000 | 2024-04-30 1:16PM EDT | 4.00 | 2.08 | 1.58 | 1.95 | -0.15 | -6.73% | 1 | 6 | 604.69% |
| TLRY240503P00004500 | 2024-04-30 1:16PM EDT | 4.50 | 2.57 | 1.87 | 2.35 | -0.13 | -4.81% | 1 | 6 | 515.63% |
© 2024 Yahoo. Tutti i diritti riservati.