Italia markets close in 3 hours 22 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1,8200-0,0800 (-4,21%)
Alla chiusura: 04:00PM EDT
1,8300 +0,01 (+0,55%)
Preborsa: 08:08AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY240419C000005002024-04-12 2:36PM EDT0.501.320.000.000.00-5260.00%
TLRY240419C000010002024-04-12 3:36PM EDT1.000.840.000.000.00-258860.00%
TLRY240419C000015002024-04-12 3:58PM EDT1.500.350.000.000.00-4114,2620.00%
TLRY240419C000020002024-04-12 3:59PM EDT2.000.050.000.000.00-10,13123,27625.00%
TLRY240419C000025002024-04-12 3:58PM EDT2.500.020.000.000.00-5,74836,53550.00%
TLRY240419C000030002024-04-12 3:52PM EDT3.000.010.000.000.00-1,14234,65950.00%
TLRY240419C000035002024-04-12 3:15PM EDT3.500.010.000.000.00-42210,21050.00%
TLRY240419C000040002024-04-12 3:12PM EDT4.000.010.000.000.00-286,34950.00%
TLRY240419C000045002024-04-12 12:04PM EDT4.500.010.000.000.00-1311,25350.00%
TLRY240419C000050002024-04-12 3:52PM EDT5.000.010.000.000.00-39,16050.00%
TLRY240419C000055002024-04-12 9:30AM EDT5.500.010.000.000.00-12,05550.00%
TLRY240419C000060002024-04-12 9:30AM EDT6.000.010.000.000.00-119550.00%
TLRY240419C000070002024-04-10 9:57AM EDT7.000.010.000.000.00-18,46650.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY240419P000005002024-03-26 11:34AM EDT0.500.010.000.000.00-3950.00%
TLRY240419P000010002024-04-12 11:39AM EDT1.000.010.000.000.00-2853850.00%
TLRY240419P000015002024-04-12 3:40PM EDT1.500.020.000.000.00-4,3739,69350.00%
TLRY240419P000020002024-04-12 3:58PM EDT2.000.220.000.000.00-1,82114,0740.00%
TLRY240419P000025002024-04-12 3:58PM EDT2.500.670.000.000.00-76113,6780.00%
TLRY240419P000030002024-04-12 3:47PM EDT3.001.210.000.000.00-2015,4980.00%
TLRY240419P000035002024-04-12 3:49PM EDT3.501.670.000.000.00-114,5140.00%
TLRY240419P000040002024-04-12 3:15PM EDT4.002.230.000.000.00-29250.00%
TLRY240419P000045002024-04-12 11:59AM EDT4.502.130.000.000.00-5150.00%
TLRY240419P000050002024-04-12 3:52PM EDT5.003.250.000.000.00-1080.00%
TLRY240419P000055002024-04-12 3:52PM EDT5.503.710.000.000.00-550.00%
TLRY240419P000060002024-03-26 12:30PM EDT6.003.600.000.000.00-110.00%
TLRY240419P000070002024-03-22 3:50PM EDT7.004.650.000.000.00-3000.00%