Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.789,95 +1.153,23 (+1,87%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240802C00000500 | 2024-07-26 2:32PM EDT | 0.50 | 1.33 | 0.86 | 2.18 | +0.01 | +0.76% | 5 | 4 | 1,300.00% |
| TLRY240802C00001000 | 2024-07-25 3:54PM EDT | 1.00 | 0.80 | 0.68 | 1.30 | 0.00 | - | 1 | 5 | 625.00% |
| TLRY240802C00001500 | 2024-07-26 3:48PM EDT | 1.50 | 0.35 | 0.35 | 0.38 | +0.05 | +16.67% | 724 | 2,494 | 156.25% |
| TLRY240802C00002000 | 2024-07-26 3:59PM EDT | 2.00 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 9,317 | 21,321 | 125.00% |
| TLRY240802C00002500 | 2024-07-26 3:56PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,271 | 6,450 | 156.25% |
| TLRY240802C00003000 | 2024-07-26 3:33PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 88 | 1,303 | 218.75% |
| TLRY240802C00003500 | 2024-07-26 3:44PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 66 | 589 | 268.75% |
| TLRY240802C00004000 | 2024-07-26 3:02PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 770 | 262.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240802P00001000 | 2024-07-26 3:27PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 843 | 225.00% |
| TLRY240802P00001500 | 2024-07-26 3:59PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,510 | 1,137 | 137.50% |
| TLRY240802P00002000 | 2024-07-26 3:55PM EDT | 2.00 | 0.24 | 0.23 | 0.25 | -0.01 | -4.00% | 375 | 1,503 | 131.25% |
| TLRY240802P00002500 | 2024-07-24 2:20PM EDT | 2.50 | 0.73 | 0.00 | 0.71 | 0.00 | - | 35 | 104 | 203.13% |
| TLRY240802P00003000 | 2024-07-24 1:35PM EDT | 3.00 | 1.23 | 0.33 | 1.72 | -0.22 | -15.17% | 2 | 1 | 832.81% |
| TLRY240802P00003500 | 2024-07-24 1:35PM EDT | 3.50 | 1.92 | 1.23 | 2.52 | 0.00 | - | 1 | 0 | 553.13% |
| TLRY240802P00004000 | 2024-07-23 11:26AM EDT | 4.00 | 2.06 | 2.03 | 2.95 | 0.00 | - | 5 | 21 | 729.69% |
© 2024 Yahoo. Tutti i diritti riservati.