Italia markets close in 1 hour 27 minutes
FTSE MIB
33.989,84 -306,47 (-0,89%) Dow Jones
38.153,14 -232,95 (-0,61%) Nasdaq
15.952,71 -30,38 (-0,19%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,67 -0,96 (-1,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00000500 | 2024-04-29 10:36AM EDT | 0.50 | 1.32 | 1.04 | 2.13 | 0.00 | - | 1 | 2 | 1,512.50% |
| TLRY240510C00001000 | 2024-04-29 1:22PM EDT | 1.00 | 0.78 | 0.75 | 1.00 | 0.00 | - | 2 | 110 | 431.25% |
| TLRY240510C00001500 | 2024-04-30 9:30AM EDT | 1.50 | 0.32 | 0.27 | 0.30 | -0.01 | -3.03% | 6 | 292 | 107.81% |
| TLRY240510C00002000 | 2024-04-30 9:45AM EDT | 2.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 329 | 6,953 | 103.13% |
| TLRY240510C00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 260 | 3,315 | 146.88% |
| TLRY240510C00003000 | 2024-04-30 9:33AM EDT | 3.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 1,394 | 175.00% |
| TLRY240510C00003500 | 2024-04-29 1:23PM EDT | 3.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 23 | 102 | 225.00% |
| TLRY240510C00004000 | 2024-04-29 9:46AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 945 | 212.50% |
| TLRY240510C00004500 | 2024-04-16 11:41AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 63 | 85 | 312.50% |
| TLRY240510C00005000 | 2024-04-25 10:35AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 295 | 615.63% |
| TLRY240510C00005500 | 2024-04-16 11:40AM EDT | 5.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 63 | 77 | 312.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00001500 | 2024-04-29 3:29PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 149 | 785 | 81.25% |
| TLRY240510P00002000 | 2024-04-30 9:39AM EDT | 2.00 | 0.27 | 0.27 | 0.29 | +0.01 | +3.70% | 18 | 1,751 | 87.50% |
| TLRY240510P00002500 | 2024-04-29 1:20PM EDT | 2.50 | 0.74 | 0.56 | 0.77 | 0.00 | - | 17 | 131 | 146.88% |
| TLRY240510P00003000 | 2024-04-18 12:33PM EDT | 3.00 | 1.25 | 1.06 | 1.62 | 0.00 | - | 1 | 0 | 300.00% |
| TLRY240510P00003500 | 2024-04-26 3:57PM EDT | 3.50 | 1.70 | 1.45 | 2.32 | 0.00 | - | 2 | 5 | 396.88% |
| TLRY240510P00004000 | 2024-04-10 10:29AM EDT | 4.00 | 1.85 | 1.83 | 2.58 | 0.00 | - | 1 | 0 | 617.19% |
| TLRY240510P00004500 | 2024-04-24 1:05PM EDT | 4.50 | 2.68 | 2.12 | 2.76 | 0.00 | - | - | 10 | 268.75% |
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 5.50 | 3.06 | 3.70 | 3.75 | 0.00 | - | - | 1 | 100.00% |
© 2024 Yahoo. Tutti i diritti riservati.