Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.892,96 +77,04 (+0,20%) Nasdaq
15.607,84 -49,98 (-0,32%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,88 -2,05 (-2,50%) Bitcoin EUR
53.385,75 -3.768,90 (-6,59%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 20 | 7 | 0.50 | - | - | - | - | - |
| 1.14 | -0.35 | -23.49% | 46 | 116 | 1.00 | - | - | - | - | - |
| 0.54 | -0.44 | -44.90% | 192 | 684 | 1.50 | 0.02 | 0.00 | - | 774 | 6,091 |
| 0.22 | -0.34 | -60.71% | 1,617 | 24,626 | 2.00 | 0.19 | +0.08 | +66.67% | 1,653 | 2,795 |
| 0.10 | -0.23 | -69.70% | 7,506 | 7,682 | 2.50 | 0.56 | +0.18 | +47.37% | 411 | 279 |
| 0.06 | -0.16 | -72.73% | 3,211 | 5,060 | 3.00 | 1.04 | +0.29 | +38.67% | 58 | 28 |
| 0.04 | -0.11 | -73.33% | 538 | 1,114 | 3.50 | 1.15 | 0.00 | - | 11 | 11 |
| 0.03 | -0.08 | -72.73% | 535 | 2,606 | 4.00 | 1.92 | +0.28 | +17.07% | 4 | 2 |
| 0.02 | -0.05 | -71.43% | 127 | 1,676 | 4.50 | 2.12 | 0.00 | - | 10 | 20 |
| 0.01 | -0.06 | -85.71% | 406 | 1,578 | 5.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 106 | 452 | 5.50 | 3.06 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.