Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.672,30 +756,06 (+1,28%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00000500 | 2024-04-19 10:10AM EDT | 0.50 | 1.26 | 1.06 | 2.06 | 0.00 | - | 1 | 2 | 975.00% |
| TLRY240517C00001000 | 2024-04-26 9:31AM EDT | 1.00 | 0.82 | 0.57 | 1.13 | -0.03 | -3.53% | 40 | 349 | 256.25% |
| TLRY240517C00001500 | 2024-04-26 1:06PM EDT | 1.50 | 0.33 | 0.32 | 0.34 | -0.01 | -2.94% | 26 | 1,145 | 98.44% |
| TLRY240517C00002000 | 2024-04-26 3:58PM EDT | 2.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 901 | 14,911 | 92.19% |
| TLRY240517C00002500 | 2024-04-26 3:57PM EDT | 2.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,199 | 9,010 | 112.50% |
| TLRY240517C00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 240 | 10,339 | 150.00% |
| TLRY240517C00003500 | 2024-04-26 3:58PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 82 | 3,485 | 162.50% |
| TLRY240517C00004000 | 2024-04-26 2:21PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,422 | 162.50% |
| TLRY240517C00004500 | 2024-04-25 9:47AM EDT | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 447 | 209.38% |
| TLRY240517C00005000 | 2024-04-25 12:16PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 1,548 | 187.50% |
| TLRY240517C00005500 | 2024-04-25 9:54AM EDT | 5.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 112 | 466 | 243.75% |
| TLRY240517C00006000 | 2024-04-22 3:36PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 300 | 225.00% |
| TLRY240517C00007000 | 2024-04-18 10:47AM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 47 | 2,325 | 237.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517P00001000 | 2024-04-25 9:35AM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 160 | 131.25% |
| TLRY240517P00001500 | 2024-04-26 2:51PM EDT | 1.50 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 4 | 2,296 | 93.75% |
| TLRY240517P00002000 | 2024-04-26 3:47PM EDT | 2.00 | 0.30 | 0.28 | 0.31 | -0.02 | -6.25% | 62 | 15,192 | 92.19% |
| TLRY240517P00002500 | 2024-04-26 3:48PM EDT | 2.50 | 0.74 | 0.72 | 0.76 | +0.01 | +1.37% | 15 | 1,606 | 106.25% |
| TLRY240517P00003000 | 2024-04-23 2:29PM EDT | 3.00 | 1.17 | 0.80 | 1.25 | 0.00 | - | 1 | 405 | 157.81% |
| TLRY240517P00003500 | 2024-04-18 10:21AM EDT | 3.50 | 1.77 | 1.50 | 2.16 | 0.00 | - | 1 | 13 | 268.75% |
| TLRY240517P00004000 | 2024-04-18 10:22AM EDT | 4.00 | 2.25 | 2.08 | 2.56 | 0.00 | - | 3 | 5 | 290.63% |
| TLRY240517P00004500 | 2024-04-18 10:22AM EDT | 4.50 | 2.77 | 2.67 | 2.94 | 0.00 | - | - | 1 | 301.56% |
© 2024 Yahoo. Tutti i diritti riservati.