Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.039,68 -874,04 (-1,46%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 0.82 | -0.03 | -3.53% | 40 | 349 | 1.00 | 0.02 | 0.00 | - | 5 | 160 |
| 0.33 | -0.01 | -2.94% | 26 | 1,145 | 1.50 | 0.04 | -0.03 | -42.86% | 4 | 2,296 |
| 0.07 | -0.01 | -12.50% | 901 | 14,911 | 2.00 | 0.30 | -0.02 | -6.25% | 62 | 15,192 |
| 0.03 | +0.01 | +50.00% | 1,199 | 9,010 | 2.50 | 0.74 | +0.01 | +1.37% | 15 | 1,606 |
| 0.03 | +0.01 | +50.00% | 240 | 10,339 | 3.00 | 1.17 | 0.00 | - | 1 | 405 |
| 0.02 | +0.01 | +100.00% | 82 | 3,485 | 3.50 | 1.77 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 5 | 1,422 | 4.00 | 2.25 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 11 | 447 | 4.50 | 2.77 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 89 | 1,548 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 112 | 466 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 300 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 47 | 2,325 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.