Italia markets closed
Dow Jones
38.076,71 -309,38 (-0,81%) Nasdaq
15.858,01 -125,08 (-0,78%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.294,50 -44,56 (-3,33%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524C00001000 | 2024-04-29 10:36AM EDT | 1.00 | 0.92 | 0.74 | 0.98 | 0.00 | - | 1 | 6 | 246.88% |
| TLRY240524C00001500 | 2024-04-29 3:39PM EDT | 1.50 | 0.31 | 0.32 | 0.36 | 0.00 | - | 12 | 43 | 98.44% |
| TLRY240524C00002000 | 2024-04-30 11:39AM EDT | 2.00 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 173 | 2,924 | 95.31% |
| TLRY240524C00002500 | 2024-04-30 10:07AM EDT | 2.50 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 36 | 2,159 | 110.94% |
| TLRY240524C00003000 | 2024-04-30 11:34AM EDT | 3.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 85 | 1,923 | 128.13% |
| TLRY240524C00003500 | 2024-04-18 9:30AM EDT | 3.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 16 | 166 | 156.25% |
| TLRY240524C00004000 | 2024-04-25 2:23PM EDT | 4.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 26 | 109 | 178.13% |
| TLRY240524C00004500 | 2024-04-29 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 206.25% |
| TLRY240524C00005000 | 2024-04-23 11:06AM EDT | 5.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 25 | 403.91% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524P00001500 | 2024-04-30 11:22AM EDT | 1.50 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 5 | 540 | 87.50% |
| TLRY240524P00002000 | 2024-04-29 10:36AM EDT | 2.00 | 0.32 | 0.30 | 0.33 | +0.04 | +14.29% | 3 | 290 | 92.19% |
| TLRY240524P00002500 | 2024-04-26 12:48PM EDT | 2.50 | 0.78 | 0.73 | 0.77 | 0.00 | - | 3 | 45 | 100.00% |
| TLRY240524P00003000 | 2024-04-08 10:09AM EDT | 3.00 | 0.75 | 1.20 | 1.35 | 0.00 | - | - | 1 | 162.50% |
| TLRY240524P00003500 | 2024-04-09 3:50PM EDT | 3.50 | 0.70 | 1.35 | 2.25 | 0.00 | - | - | 1 | 214.06% |
© 2024 Yahoo. Tutti i diritti riservati.