Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.810,85 -330,38 (-0,56%) CMC Crypto 200
1.360,49 +47,86 (+3,65%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531C00001000 | 2024-05-01 12:42PM EDT | 1.00 | 1.15 | 1.00 | 2.17 | 0.00 | - | - | 2 | 720.31% |
| TLRY240531C00001500 | 2024-05-06 1:12PM EDT | 1.50 | 0.62 | 0.43 | 0.65 | +0.01 | +1.64% | 185 | 482 | 159.38% |
| TLRY240531C00002000 | 2024-05-06 3:59PM EDT | 2.00 | 0.25 | 0.23 | 0.26 | -0.04 | -13.79% | 875 | 3,645 | 101.56% |
| TLRY240531C00002500 | 2024-05-06 3:34PM EDT | 2.50 | 0.10 | 0.10 | 0.12 | -0.04 | -28.57% | 685 | 6,095 | 115.63% |
| TLRY240531C00003000 | 2024-05-06 3:10PM EDT | 3.00 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 742 | 2,604 | 112.50% |
| TLRY240531C00003500 | 2024-05-06 1:15PM EDT | 3.50 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 294 | 2,567 | 135.94% |
| TLRY240531C00004000 | 2024-05-06 2:00PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 764 | 153.13% |
| TLRY240531C00004500 | 2024-05-03 9:30AM EDT | 4.50 | 0.04 | 0.01 | 0.53 | 0.00 | - | 2 | 90 | 336.72% |
| TLRY240531C00005000 | 2024-05-06 1:16PM EDT | 5.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 135 | 1,217 | 196.88% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531P00001000 | 2024-04-30 2:02PM EDT | 1.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 435.94% |
| TLRY240531P00001500 | 2024-05-06 1:21PM EDT | 1.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 84 | 548 | 90.63% |
| TLRY240531P00002000 | 2024-05-06 3:32PM EDT | 2.00 | 0.19 | 0.16 | 0.21 | -0.01 | -5.00% | 1,672 | 545 | 96.88% |
| TLRY240531P00002500 | 2024-05-06 1:57PM EDT | 2.50 | 0.51 | 0.50 | 0.68 | -0.09 | -15.00% | 294 | 392 | 131.25% |
| TLRY240531P00003500 | 2024-05-06 9:35AM EDT | 3.50 | 1.37 | 1.33 | 2.28 | -0.09 | -6.16% | 1 | 1 | 321.88% |
| TLRY240531P00004000 | 2024-05-03 10:39AM EDT | 4.00 | 1.83 | 1.57 | 2.83 | 0.00 | - | 1 | 2 | 301.56% |
© 2024 Yahoo. Tutti i diritti riservati.