Italia markets open in 3 hours 58 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.469,00 -1.170,80 (-1,78%) CMC Crypto 200
1.522,66 +34,11 (+2,29%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240607C00001000 | 2024-05-21 10:23AM EDT | 1.00 | 0.91 | 0.12 | 1.26 | -0.02 | -2.15% | 4 | 53 | 637.50% |
| TLRY240607C00001500 | 2024-05-21 3:20PM EDT | 1.50 | 0.45 | 0.41 | 0.54 | -0.03 | -6.25% | 5 | 569 | 143.75% |
| TLRY240607C00002000 | 2024-05-21 3:20PM EDT | 2.00 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 1,568 | 1,956 | 86.72% |
| TLRY240607C00002500 | 2024-05-21 2:53PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 521 | 5,210 | 112.50% |
| TLRY240607C00003000 | 2024-05-21 2:37PM EDT | 3.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 469 | 3,482 | 137.50% |
| TLRY240607C00003500 | 2024-05-21 3:22PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 97 | 2,782 | 162.50% |
| TLRY240607C00004000 | 2024-05-21 2:29PM EDT | 4.00 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 97 | 443 | 229.69% |
| TLRY240607C00004500 | 2024-05-20 10:10AM EDT | 4.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 259 | 246.88% |
| TLRY240607C00005000 | 2024-05-20 3:32PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 552 | 193.75% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240607P00001000 | 2024-05-10 12:46PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 15 | 175.00% |
| TLRY240607P00001500 | 2024-05-21 12:04PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 225 | 87.50% |
| TLRY240607P00002000 | 2024-05-21 3:11PM EDT | 2.00 | 0.21 | 0.17 | 0.21 | +0.03 | +16.67% | 29 | 2,332 | 83.59% |
| TLRY240607P00002500 | 2024-05-20 10:50AM EDT | 2.50 | 0.61 | 0.07 | 1.27 | 0.00 | - | 140 | 778 | 150.00% |
| TLRY240607P00003000 | 2024-05-20 10:00AM EDT | 3.00 | 1.09 | 0.67 | 1.13 | 0.00 | - | 3 | 13 | 164.06% |
| TLRY240607P00005000 | 2024-05-01 2:26PM EDT | 5.00 | 3.80 | 2.81 | 3.15 | 0.00 | - | - | 1 | 303.13% |
© 2024 Yahoo. Tutti i diritti riservati.