Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.416,50 +507,54 (+0,86%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00000500 | 2024-04-25 2:58PM EDT | 0.50 | 1.27 | 1.15 | 1.41 | 0.00 | - | 2 | 42 | 50.00% |
| TLRY240621C00001000 | 2024-04-26 3:26PM EDT | 1.00 | 0.81 | 0.72 | 0.84 | -0.04 | -4.71% | 15 | 2,767 | 50.00% |
| TLRY240621C00001500 | 2024-04-26 3:26PM EDT | 1.50 | 0.40 | 0.39 | 0.42 | +0.02 | +5.26% | 42 | 4,026 | 95.31% |
| TLRY240621C00002000 | 2024-04-26 3:57PM EDT | 2.00 | 0.17 | 0.17 | 0.18 | 0.00 | - | 1,489 | 21,118 | 92.97% |
| TLRY240621C00002500 | 2024-04-26 3:56PM EDT | 2.50 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1,574 | 20,002 | 102.34% |
| TLRY240621C00003000 | 2024-04-26 3:32PM EDT | 3.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 881 | 28,839 | 111.72% |
| TLRY240621C00003500 | 2024-04-26 3:40PM EDT | 3.50 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 25 | 10,422 | 121.88% |
| TLRY240621C00004000 | 2024-04-26 3:39PM EDT | 4.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 56 | 9,530 | 134.38% |
| TLRY240621C00004500 | 2024-04-26 10:06AM EDT | 4.50 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 15 | 3,764 | 137.50% |
| TLRY240621C00005000 | 2024-04-26 3:28PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 65 | 9,710 | 150.00% |
| TLRY240621C00005500 | 2024-04-26 3:26PM EDT | 5.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 3,853 | 153.13% |
| TLRY240621C00006000 | 2024-04-26 10:04AM EDT | 6.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 40 | 89 | 168.75% |
| TLRY240621C00007000 | 2024-04-26 3:03PM EDT | 7.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 26 | 32,649 | 178.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2024-04-17 3:45PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,421 | 162.50% |
| TLRY240621P00001000 | 2024-04-25 9:48AM EDT | 1.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 750 | 118.75% |
| TLRY240621P00001500 | 2024-04-26 2:52PM EDT | 1.50 | 0.11 | 0.10 | 0.11 | 0.00 | - | 91 | 2,830 | 85.94% |
| TLRY240621P00002000 | 2024-04-26 3:47PM EDT | 2.00 | 0.37 | 0.37 | 0.39 | -0.04 | -9.76% | 56 | 11,447 | 87.50% |
| TLRY240621P00002500 | 2024-04-26 3:48PM EDT | 2.50 | 0.80 | 0.78 | 0.83 | +0.03 | +3.90% | 34 | 1,688 | 99.61% |
| TLRY240621P00003000 | 2024-04-26 10:46AM EDT | 3.00 | 1.30 | 1.18 | 1.45 | +0.01 | +0.78% | 1 | 1,324 | 132.81% |
| TLRY240621P00003500 | 2024-04-25 1:46PM EDT | 3.50 | 1.74 | 1.70 | 1.77 | 0.00 | - | 3 | 3,942 | 98.44% |
| TLRY240621P00004000 | 2024-04-23 1:22PM EDT | 4.00 | 2.25 | 2.21 | 2.57 | 0.00 | - | 32 | 5,045 | 207.81% |
| TLRY240621P00004500 | 2024-02-07 10:47AM EDT | 4.50 | 2.65 | 1.89 | 3.10 | 0.00 | - | 10 | 48 | 307.03% |
| TLRY240621P00005000 | 2024-03-22 1:43PM EDT | 5.00 | 2.90 | 3.20 | 3.30 | 0.00 | - | 300 | 247 | 154.69% |
| TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 5.50 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
| TLRY240621P00007000 | 2024-04-17 1:17PM EDT | 7.00 | 5.20 | 5.10 | 5.65 | 0.00 | - | 10 | 32 | 271.88% |
© 2024 Yahoo. Tutti i diritti riservati.