Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.407,81 +665,27 (+1,13%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 2 | 42 | 0.50 | 0.01 | 0.00 | - | 40 | 1,421 |
| 0.81 | -0.04 | -4.71% | 15 | 2,767 | 1.00 | 0.02 | 0.00 | - | 1 | 750 |
| 0.40 | +0.02 | +5.26% | 42 | 4,026 | 1.50 | 0.11 | 0.00 | - | 91 | 2,830 |
| 0.17 | 0.00 | - | 1,489 | 21,118 | 2.00 | 0.37 | -0.04 | -9.76% | 56 | 11,447 |
| 0.09 | 0.00 | - | 1,574 | 20,002 | 2.50 | 0.80 | +0.03 | +3.90% | 34 | 1,688 |
| 0.05 | -0.01 | -16.67% | 881 | 28,839 | 3.00 | 1.30 | +0.01 | +0.78% | 1 | 1,324 |
| 0.03 | -0.02 | -40.00% | 25 | 10,422 | 3.50 | 1.74 | 0.00 | - | 3 | 3,942 |
| 0.04 | +0.01 | +33.33% | 56 | 9,530 | 4.00 | 2.25 | 0.00 | - | 32 | 5,045 |
| 0.03 | +0.01 | +50.00% | 15 | 3,764 | 4.50 | 2.65 | 0.00 | - | 10 | 48 |
| 0.03 | -0.01 | -25.00% | 65 | 9,710 | 5.00 | 2.90 | 0.00 | - | 300 | 247 |
| 0.03 | +0.01 | +50.00% | 2 | 3,853 | 5.50 | 3.90 | 0.00 | - | 1 | 54 |
| 0.04 | -0.01 | -20.00% | 40 | 89 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 32,649 | 7.00 | 5.20 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.