Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.169,42 +5,36 (+0,01%) Nasdaq
17.865,60 +6,92 (+0,04%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,63 -0,11 (-0,13%) Bitcoin EUR
56.788,47 -784,71 (-1,36%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240705C00001000 | 2024-06-27 11:23AM EDT | 1.00 | 0.72 | 0.65 | 0.70 | 0.00 | - | 1 | 64 | 187.50% |
| TLRY240705C00001500 | 2024-06-28 11:41AM EDT | 1.50 | 0.19 | 0.18 | 0.20 | -0.05 | -20.00% | 157 | 1,222 | 81.25% |
| TLRY240705C00002000 | 2024-06-28 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 662 | 9,628 | 75.00% |
| TLRY240705C00002500 | 2024-06-28 10:17AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,512 | 143.75% |
| TLRY240705C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 581 | 193.75% |
| TLRY240705C00003500 | 2024-06-17 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 238 | 237.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240705P00001000 | 2024-06-25 2:08PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 269 | 331 | 187.50% |
| TLRY240705P00001500 | 2024-06-28 11:53AM EDT | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 120 | 582 | 75.00% |
| TLRY240705P00002000 | 2024-06-28 9:43AM EDT | 2.00 | 0.32 | 0.32 | 0.35 | +0.03 | +10.34% | 1 | 744 | 75.00% |
| TLRY240705P00002500 | 2024-06-24 1:17PM EDT | 2.50 | 0.84 | 0.76 | 1.17 | 0.00 | - | 20 | 0 | 356.25% |
© 2024 Yahoo. Tutti i diritti riservati.