Tilray, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
25,56+1,20 (+4,93%)
Alla chiusura: 4:00PM EST
25,64 0,08 (0,31%)
Preborsa: 4:02AM EST
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305C00000500 | 2021-02-16 12:08AM EST | 0.50 | 38.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TLRY210305C00001000 | 2021-02-10 12:49PM EST | 1.00 | 52.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY210305C00003500 | 2021-02-26 9:55AM EST | 3.50 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY210305C00004500 | 2021-02-16 2:09PM EST | 4.50 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY210305C00005500 | 2021-01-26 9:55AM EST | 5.50 | 14.25 | 18.30 | 19.40 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY210305C00006000 | 2021-02-24 12:49PM EST | 6.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY210305C00007000 | 2021-02-16 1:02PM EST | 7.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY210305C00008000 | 2021-02-25 10:54AM EST | 8.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY210305C00009000 | 2021-01-26 2:55PM EST | 9.00 | 10.33 | 14.80 | 15.90 | 0.00 | - | - | 0 | 0.00% |
| TLRY210305C00010000 | 2021-02-11 9:34AM EST | 10.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY210305C00011000 | 2021-02-25 11:33AM EST | 11.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TLRY210305C00012500 | 2021-03-01 2:00PM EST | 12.50 | 13.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TLRY210305C00013000 | 2021-02-23 10:07AM EST | 13.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TLRY210305C00013500 | 2021-02-02 9:59AM EST | 13.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY210305C00014000 | 2021-02-23 10:26AM EST | 14.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY210305C00014500 | 2021-02-25 10:10AM EST | 14.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY210305C00015000 | 2021-03-01 2:01PM EST | 15.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TLRY210305C00015500 | 2021-02-18 9:34AM EST | 15.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY210305C00016000 | 2021-02-23 9:55AM EST | 16.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TLRY210305C00016500 | 2021-02-23 9:47AM EST | 16.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY210305C00017000 | 2021-03-01 12:52PM EST | 17.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLRY210305C00017500 | 2021-02-25 9:58AM EST | 17.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY210305C00018000 | 2021-03-01 10:05AM EST | 18.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TLRY210305C00018500 | 2021-03-01 11:59AM EST | 18.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY210305C00019000 | 2021-03-01 1:19PM EST | 19.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TLRY210305C00019500 | 2021-03-01 12:59PM EST | 19.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY210305C00020000 | 2021-03-01 2:21PM EST | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TLRY210305C00020500 | 2021-03-01 11:41AM EST | 20.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY210305C00021000 | 2021-03-01 12:08PM EST | 21.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY210305C00021500 | 2021-03-01 1:57PM EST | 21.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TLRY210305C00022000 | 2021-03-01 3:41PM EST | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| TLRY210305C00022500 | 2021-03-01 3:37PM EST | 22.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TLRY210305C00023000 | 2021-03-01 3:58PM EST | 23.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| TLRY210305C00023500 | 2021-03-01 12:10PM EST | 23.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TLRY210305C00024000 | 2021-03-01 3:27PM EST | 24.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| TLRY210305C00024500 | 2021-03-01 3:51PM EST | 24.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| TLRY210305C00025000 | 2021-03-01 3:58PM EST | 25.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1,338 | 0 | 0.00% |
| TLRY210305C00025500 | 2021-03-01 3:57PM EST | 25.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,102 | 0 | 0.00% |
| TLRY210305C00026000 | 2021-03-01 3:58PM EST | 26.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3,368 | 0 | 6.25% |
| TLRY210305C00026500 | 2021-03-01 3:56PM EST | 26.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,649 | 0 | 12.50% |
| TLRY210305C00028000 | 2021-03-01 3:58PM EST | 28.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4,276 | 0 | 25.00% |
| TLRY210305C00029000 | 2021-03-01 3:53PM EST | 29.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,020 | 0 | 25.00% |
| TLRY210305C00030000 | 2021-03-01 3:59PM EST | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7,892 | 0 | 50.00% |
| TLRY210305C00031000 | 2021-03-01 3:57PM EST | 31.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 50.00% |
| TLRY210305C00032000 | 2021-03-01 3:28PM EST | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 50.00% |
| TLRY210305C00033000 | 2021-03-01 3:59PM EST | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,384 | 0 | 50.00% |
| TLRY210305C00034000 | 2021-03-01 3:52PM EST | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| TLRY210305C00035000 | 2021-03-01 3:59PM EST | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,250 | 0 | 50.00% |
| TLRY210305C00036000 | 2021-03-01 3:48PM EST | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 50.00% |
| TLRY210305C00037000 | 2021-03-01 3:57PM EST | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 50.00% |
| TLRY210305C00038000 | 2021-03-01 3:41PM EST | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| TLRY210305C00039000 | 2021-03-01 3:25PM EST | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| TLRY210305C00040000 | 2021-03-01 3:39PM EST | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,366 | 0 | 50.00% |
| TLRY210305C00041000 | 2021-03-01 1:52PM EST | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| TLRY210305C00042000 | 2021-03-01 2:55PM EST | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| TLRY210305C00043000 | 2021-03-01 2:41PM EST | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TLRY210305C00044000 | 2021-03-01 2:38PM EST | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| TLRY210305C00045000 | 2021-03-01 3:49PM EST | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| TLRY210305C00046000 | 2021-03-01 3:42PM EST | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TLRY210305C00047000 | 2021-03-01 3:29PM EST | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TLRY210305C00048000 | 2021-03-01 12:13PM EST | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TLRY210305C00049000 | 2021-03-01 1:07PM EST | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY210305C00050000 | 2021-03-01 1:29PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| TLRY210305C00051000 | 2021-03-01 3:28PM EST | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TLRY210305C00052000 | 2021-03-01 12:09PM EST | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY210305C00053000 | 2021-03-01 10:25AM EST | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TLRY210305C00054000 | 2021-03-01 10:25AM EST | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY210305C00055000 | 2021-03-01 2:04PM EST | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TLRY210305C00056000 | 2021-03-01 3:00PM EST | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TLRY210305C00057000 | 2021-03-01 3:05PM EST | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TLRY210305C00057500 | 2021-03-01 1:37PM EST | 57.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TLRY210305C00058000 | 2021-03-01 3:06PM EST | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TLRY210305C00058500 | 2021-03-01 3:06PM EST | 58.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TLRY210305C00059000 | 2021-03-01 3:09PM EST | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TLRY210305C00060000 | 2021-03-01 3:20PM EST | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| TLRY210305C00061000 | 2021-03-01 2:41PM EST | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| TLRY210305C00061500 | 2021-02-25 3:28PM EST | 61.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY210305C00062000 | 2021-03-01 11:53AM EST | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TLRY210305C00062500 | 2021-03-01 11:13AM EST | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY210305C00063000 | 2021-03-01 1:54PM EST | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TLRY210305C00063500 | 2021-02-25 3:09PM EST | 63.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TLRY210305C00064000 | 2021-03-01 1:53PM EST | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TLRY210305C00065000 | 2021-03-01 2:51PM EST | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TLRY210305C00066000 | 2021-03-01 10:36AM EST | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY210305C00067000 | 2021-02-25 1:46PM EST | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TLRY210305C00068000 | 2021-03-01 1:02PM EST | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TLRY210305C00069000 | 2021-02-26 12:52PM EST | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY210305C00070000 | 2021-03-01 1:21PM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TLRY210305C00071000 | 2021-03-01 11:38AM EST | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TLRY210305C00072000 | 2021-02-26 3:29PM EST | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TLRY210305C00073000 | 2021-02-26 11:13AM EST | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TLRY210305C00074000 | 2021-03-01 10:27AM EST | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TLRY210305C00075000 | 2021-03-01 12:26PM EST | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TLRY210305C00076000 | 2021-02-26 1:44PM EST | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY210305C00077000 | 2021-02-25 10:21AM EST | 77.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TLRY210305C00078000 | 2021-02-26 3:56PM EST | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TLRY210305C00080000 | 2021-02-25 1:27PM EST | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TLRY210305C00085000 | 2021-02-26 12:27PM EST | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY210305C00090000 | 2021-03-01 10:48AM EST | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY210305C00095000 | 2021-02-26 11:23AM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY210305C00100000 | 2021-03-01 1:48PM EST | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 50.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305P00000500 | 2021-02-11 2:47PM EST | 0.50 | 0.01 | - | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TLRY210305P00001500 | 2021-02-09 1:19PM EST | 1.50 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TLRY210305P00002000 | 2021-02-09 1:43PM EST | 2.00 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TLRY210305P00004000 | 2021-02-11 10:14AM EST | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY210305P00005500 | 2021-02-16 12:08AM EST | 5.50 | 0.06 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TLRY210305P00007000 | 2021-03-01 9:52AM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TLRY210305P00008000 | 2021-02-25 10:59AM EST | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY210305P00009000 | 2021-03-01 9:51AM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TLRY210305P00010000 | 2021-02-25 10:53AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| TLRY210305P00011000 | 2021-02-25 12:10PM EST | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 100.00% |
| TLRY210305P00012500 | 2021-02-25 9:41AM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TLRY210305P00013000 | 2021-03-01 9:39AM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY210305P00013500 | 2021-02-26 9:30AM EST | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY210305P00014000 | 2021-02-26 3:33PM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TLRY210305P00014500 | 2021-02-25 11:31AM EST | 14.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| TLRY210305P00015000 | 2021-02-26 3:48PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY210305P00015500 | 2021-02-26 1:39PM EST | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| TLRY210305P00016000 | 2021-03-01 3:15PM EST | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY210305P00016500 | 2021-03-01 11:17AM EST | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY210305P00017000 | 2021-03-01 9:53AM EST | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY210305P00017500 | 2021-03-01 10:35AM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY210305P00018000 | 2021-03-01 2:11PM EST | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 50.00% |
| TLRY210305P00018500 | 2021-03-01 3:45PM EST | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| TLRY210305P00019000 | 2021-03-01 3:27PM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| TLRY210305P00019500 | 2021-03-01 2:07PM EST | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| TLRY210305P00020000 | 2021-03-01 3:52PM EST | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 50.00% |
| TLRY210305P00020500 | 2021-03-01 2:50PM EST | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TLRY210305P00021000 | 2021-03-01 3:46PM EST | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| TLRY210305P00021500 | 2021-03-01 3:57PM EST | 21.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| TLRY210305P00022000 | 2021-03-01 3:59PM EST | 22.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 50.00% |
| TLRY210305P00022500 | 2021-03-01 3:15PM EST | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 25.00% |
| TLRY210305P00023000 | 2021-03-01 3:57PM EST | 23.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,545 | 0 | 25.00% |
| TLRY210305P00023500 | 2021-03-01 3:58PM EST | 23.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 981 | 0 | 25.00% |
| TLRY210305P00024000 | 2021-03-01 3:56PM EST | 24.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 12.50% |
| TLRY210305P00024500 | 2021-03-01 3:59PM EST | 24.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| TLRY210305P00025000 | 2021-03-01 3:48PM EST | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,395 | 0 | 6.25% |
| TLRY210305P00025500 | 2021-03-01 3:59PM EST | 25.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.78% |
| TLRY210305P00026000 | 2021-03-01 3:58PM EST | 26.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| TLRY210305P00026500 | 2021-03-01 3:44PM EST | 26.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| TLRY210305P00028000 | 2021-03-01 3:50PM EST | 28.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| TLRY210305P00029000 | 2021-03-01 12:27PM EST | 29.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TLRY210305P00030000 | 2021-03-01 3:04PM EST | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TLRY210305P00031000 | 2021-03-01 3:31PM EST | 31.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY210305P00032000 | 2021-03-01 11:51AM EST | 32.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY210305P00033000 | 2021-03-01 3:01PM EST | 33.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TLRY210305P00034000 | 2021-03-01 10:21AM EST | 34.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TLRY210305P00035000 | 2021-03-01 12:11PM EST | 35.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TLRY210305P00036000 | 2021-02-26 3:30PM EST | 36.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TLRY210305P00037000 | 2021-02-26 3:32PM EST | 37.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY210305P00038000 | 2021-02-26 3:56PM EST | 38.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TLRY210305P00039000 | 2021-03-01 2:51PM EST | 39.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY210305P00040000 | 2021-03-01 12:28PM EST | 40.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TLRY210305P00041000 | 2021-02-26 3:57PM EST | 41.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TLRY210305P00042000 | 2021-03-01 11:28AM EST | 42.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY210305P00043000 | 2021-02-25 3:23PM EST | 43.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY210305P00044000 | 2021-02-26 1:37PM EST | 44.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TLRY210305P00045000 | 2021-03-01 10:21AM EST | 45.00 | 19.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY210305P00046000 | 2021-02-26 2:43PM EST | 46.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY210305P00047000 | 2021-02-26 3:33PM EST | 47.00 | 23.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY210305P00048000 | 2021-03-01 1:09PM EST | 48.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY210305P00049000 | 2021-02-23 10:00AM EST | 49.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY210305P00050000 | 2021-02-26 2:49PM EST | 50.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| TLRY210305P00051000 | 2021-03-01 11:53AM EST | 51.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY210305P00052000 | 2021-02-25 3:39PM EST | 52.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY210305P00053000 | 2021-02-24 11:11AM EST | 53.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY210305P00054000 | 2021-03-01 10:37AM EST | 54.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY210305P00055000 | 2021-02-26 1:07PM EST | 55.00 | 30.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY210305P00056000 | 2021-03-01 10:51AM EST | 56.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY210305P00057000 | 2021-02-16 12:08AM EST | 57.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY210305P00057500 | 2021-02-25 10:42AM EST | 57.50 | 31.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TLRY210305P00058000 | 2021-02-18 10:50AM EST | 58.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY210305P00059000 | 2021-03-01 2:21PM EST | 59.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TLRY210305P00060000 | 2021-03-01 12:30PM EST | 60.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLRY210305P00061000 | 2021-02-16 12:08AM EST | 61.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY210305P00062500 | 2021-02-16 12:08AM EST | 62.50 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY210305P00063500 | 2021-02-25 12:32PM EST | 63.50 | 38.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY210305P00064000 | 2021-03-01 11:08AM EST | 64.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLRY210305P00065000 | 2021-02-25 12:53PM EST | 65.00 | 39.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY210305P00067000 | 2021-03-01 12:30PM EST | 67.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY210305P00068000 | 2021-02-16 3:41PM EST | 68.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TLRY210305P00069000 | 2021-02-16 11:27AM EST | 69.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY210305P00074000 | 2021-02-18 9:41AM EST | 74.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY210305P00076000 | 2021-02-25 2:19PM EST | 76.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY210305P00077000 | 2021-02-25 2:19PM EST | 77.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY210305P00078000 | 2021-02-16 3:35PM EST | 78.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY210305P00085000 | 2021-02-18 11:17AM EST | 85.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY210305P00090000 | 2021-02-25 1:12PM EST | 90.00 | 64.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY210305P00095000 | 2021-02-16 3:40PM EST | 95.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY210305P00100000 | 2021-02-25 2:19PM EST | 100.00 | 74.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
