Italia markets close in 1 hour 38 minutes
FTSE MIB
33.340,08 -250,26 (-0,75%) Dow Jones
40.779,33 -50,26 (-0,12%) Nasdaq
16.946,44 +61,84 (+0,37%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
68,25 -0,46 (-0,67%) Bitcoin EUR
51.400,32 +1.039,73 (+2,06%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240913C00000500 | 2024-09-05 10:20AM EDT | 0.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLRY240913C00001000 | 2024-09-09 1:32PM EDT | 1.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| TLRY240913C00001500 | 2024-09-09 3:51PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 936 | 632 | 0.00% |
| TLRY240913C00002000 | 2024-09-09 3:24PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,350 | 11,802 | 50.00% |
| TLRY240913C00002500 | 2024-09-05 10:00AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,331 | 50.00% |
| TLRY240913C00003000 | 2024-09-04 1:33PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 833 | 50.00% |
| TLRY240913C00003500 | 2024-08-23 11:03AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 50.00% |
| TLRY240913C00004000 | 2024-08-22 9:48AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 490 | 50.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240913P00001000 | 2024-09-05 12:45PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| TLRY240913P00001500 | 2024-09-09 3:45PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,273 | 2,804 | 50.00% |
| TLRY240913P00002000 | 2024-09-09 3:58PM EDT | 2.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 83 | 381 | 0.00% |
| TLRY240913P00002500 | 2024-08-28 10:31AM EDT | 2.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TLRY240913P00003000 | 2024-08-15 12:33PM EDT | 3.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| TLRY240913P00003500 | 2024-08-28 2:30PM EDT | 3.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.