Italia markets closed
FTSE MIB
33.127,62 -59,27 (-0,18%) Dow Jones
39.271,71 +107,65 (+0,27%) Nasdaq
17.907,75 +49,07 (+0,27%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,50 -0,24 (-0,29%) Bitcoin EUR
56.836,21 -563,02 (-0,98%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240712C00001000 | 2024-06-27 12:39PM EDT | 1.00 | 0.72 | 0.55 | 0.70 | 0.00 | - | 3 | 17 | 206.25% |
| TLRY240712C00001500 | 2024-06-28 10:29AM EDT | 1.50 | 0.19 | 0.18 | 0.21 | -0.04 | -17.39% | 6 | 760 | 62.50% |
| TLRY240712C00002000 | 2024-06-28 11:16AM EDT | 2.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 283 | 7,363 | 71.88% |
| TLRY240712C00002500 | 2024-06-27 2:05PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 296 | 599 | 106.25% |
| TLRY240712C00003000 | 2024-06-21 10:16AM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 174 | 269 | 159.38% |
| TLRY240712C00003500 | 2024-06-24 11:47AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 144 | 1,098 | 225.00% |
| TLRY240712C00004000 | 2024-06-21 2:22PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 107 | 256.25% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240712P00001000 | 2024-06-25 11:09AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 312 | 406 | 162.50% |
| TLRY240712P00001500 | 2024-06-28 9:30AM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 327 | 54.69% |
| TLRY240712P00002000 | 2024-06-28 9:34AM EDT | 2.00 | 0.32 | 0.33 | 0.36 | +0.01 | +3.23% | 1 | 19 | 76.56% |
© 2024 Yahoo. Tutti i diritti riservati.