Italia markets close in 26 minutes
FTSE MIB
33.146,19 -40,70 (-0,12%) Dow Jones
39.261,18 +97,12 (+0,25%) Nasdaq
17.914,51 +55,83 (+0,31%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,39 -0,35 (-0,43%) Bitcoin EUR
56.776,56 -728,94 (-1,27%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240726C00001000 | 2024-06-26 3:50PM EDT | 1.00 | 0.70 | 0.65 | 0.74 | 0.00 | - | 144 | 149 | 150.00% |
| TLRY240726C00001500 | 2024-06-28 10:36AM EDT | 1.50 | 0.24 | 0.24 | 0.25 | -0.03 | -11.11% | 10 | 1,320 | 83.59% |
| TLRY240726C00002000 | 2024-06-28 10:25AM EDT | 2.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 250 | 5,362 | 84.38% |
| TLRY240726C00002500 | 2024-06-28 10:34AM EDT | 2.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 70 | 343 | 106.25% |
| TLRY240726C00003000 | 2024-06-27 2:32PM EDT | 3.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 200 | 317 | 143.75% |
| TLRY240726C00003500 | 2024-06-28 10:40AM EDT | 3.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 49 | 170.31% |
| TLRY240726C00004000 | 2024-06-26 10:30AM EDT | 4.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 105 | 178.13% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240726P00001500 | 2024-06-28 9:30AM EDT | 1.50 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 1 | 462 | 70.31% |
| TLRY240726P00002000 | 2024-06-26 12:31PM EDT | 2.00 | 0.38 | 0.33 | 0.38 | 0.00 | - | 2 | 28 | 57.81% |
© 2024 Yahoo. Tutti i diritti riservati.