Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240802C00001500 | 2024-06-28 10:22AM EDT | 1.50 | 0.21 | 0.20 | 0.45 | -0.12 | -36.36% | 1 | 42 | 112.50% |
TLRY240802C00002000 | 2024-06-28 11:46AM EDT | 2.00 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 223 | 1,773 | 92.97% |
TLRY240802C00002500 | 2024-06-27 12:51PM EDT | 2.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 24 | 416 | 103.13% |
TLRY240802C00003000 | 2024-06-24 11:41AM EDT | 3.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 21 | 252 | 128.13% |
TLRY240802C00003500 | 2024-06-21 10:18AM EDT | 3.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 47 | 47 | 151.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240802P00001500 | 2024-06-26 3:41PM EDT | 1.50 | 0.06 | 0.06 | 0.08 | 0.00 | - | 95 | 290 | 71.88% |
TLRY240802P00002000 | 2024-06-25 11:21AM EDT | 2.00 | 0.37 | 0.00 | 1.18 | 0.00 | - | 10 | 41 | 181.25% |
TLRY240802P00004000 | 2024-06-17 9:30AM EDT | 4.00 | 2.39 | 0.97 | 4.00 | 0.00 | - | - | 4 | 269.53% |