Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.739,38 +786,70 (+1,33%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 4 | 1,121 | 0.50 | 0.07 | 0.00 | - | 1 | 26 |
| 0.85 | +0.01 | +1.19% | 84 | 1,931 | 1.00 | 0.07 | 0.00 | - | 1 | 464 |
| 0.54 | +0.02 | +3.85% | 19 | 2,244 | 1.50 | 0.24 | 0.00 | - | 7 | 3,764 |
| 0.35 | +0.01 | +2.94% | 69 | 6,120 | 2.00 | 0.54 | 0.00 | - | 5 | 601 |
| 0.23 | 0.00 | - | 149 | 5,670 | 2.50 | 0.90 | -0.06 | -6.25% | 1 | 464 |
| 0.18 | +0.01 | +5.88% | 124 | 4,285 | 3.00 | 1.44 | 0.00 | - | 25 | 137 |
| 0.14 | +0.01 | +7.69% | 1 | 5,474 | 3.50 | 1.85 | 0.00 | - | 1 | 97 |
| 0.09 | -0.02 | -18.18% | 17 | 5,606 | 4.00 | 2.27 | 0.00 | - | 44 | 200 |
| 0.08 | +0.04 | +100.00% | 105 | 511 | 4.50 | 2.10 | 0.00 | - | 200 | 200 |
| 0.06 | 0.00 | - | 24 | 2,631 | 5.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 92 | 5.50 | 3.80 | 0.00 | - | 2 | 4 |
| 0.05 | +0.01 | +25.00% | 262 | 1,061 | 6.00 | 4.24 | 0.00 | - | 10 | 12 |
| 0.05 | +0.01 | +25.00% | 477 | 1,946 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.