Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.28 | 0.00 | - | 5 | 4 | 0.50 | - | - | - | - | - |
0.73 | -0.07 | -8.75% | 470 | 77 | 1.00 | 0.07 | 0.00 | - | 24 | 187 |
0.46 | -0.05 | -9.80% | 58 | 258 | 1.50 | 0.24 | -0.04 | -14.29% | 87 | 275 |
0.28 | -0.01 | -3.45% | 82 | 743 | 2.00 | 0.55 | -0.01 | -1.79% | 5 | 312 |
0.20 | +0.01 | +5.26% | 11 | 337 | 2.50 | 0.96 | 0.00 | - | 101 | 270 |
0.12 | -0.01 | -7.69% | 3 | 1,293 | 3.00 | 1.39 | 0.00 | - | 2 | 29 |
0.14 | 0.00 | - | 3 | 411 | 3.50 | 1.80 | 0.00 | - | 1 | 4 |
0.11 | +0.02 | +22.22% | 3 | 163 | 4.00 | - | - | - | - | - |
0.07 | +0.04 | +133.33% | 102 | 464 | 5.00 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 100 | 840 | 6.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 310 | 1,220 | 7.00 | 5.45 | 0.00 | - | 1 | 0 |