Italia markets closed
Dow Jones
38.811,56 +135,88 (+0,35%) Nasdaq
16.310,33 +154,01 (+0,95%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.885,16 -499,40 (-0,84%) CMC Crypto 200
1.365,39 +52,77 (+4,02%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241220C00000500 | 2024-05-06 1:37PM EDT | 0.50 | 1.62 | 1.55 | 3.00 | -0.63 | -28.00% | 33 | 4 | 0.00% |
| TLRY241220C00001000 | 2024-05-03 9:48AM EDT | 1.00 | 1.19 | 0.50 | 1.87 | 0.00 | - | 1 | 32 | 100.00% |
| TLRY241220C00001500 | 2024-05-02 3:00PM EDT | 1.50 | 0.90 | 0.85 | 1.08 | +0.08 | +9.76% | 2 | 114 | 117.19% |
| TLRY241220C00002000 | 2024-05-03 2:39PM EDT | 2.00 | 0.65 | 0.49 | 0.84 | 0.00 | - | 85 | 386 | 99.22% |
| TLRY241220C00002500 | 2024-05-06 1:48PM EDT | 2.50 | 0.49 | 0.45 | 0.60 | -0.11 | -18.33% | 89 | 607 | 101.95% |
| TLRY241220C00003000 | 2024-05-06 2:14PM EDT | 3.00 | 0.48 | 0.36 | 0.44 | +0.03 | +6.67% | 17 | 410 | 100.00% |
| TLRY241220C00003500 | 2024-05-03 2:32PM EDT | 3.50 | 0.39 | 0.21 | 0.43 | 0.00 | - | 15 | 336 | 100.78% |
| TLRY241220C00004000 | 2024-05-03 12:06PM EDT | 4.00 | 0.27 | 0.18 | 0.50 | 0.00 | - | 33 | 51 | 114.45% |
| TLRY241220C00005000 | 2024-05-06 2:21PM EDT | 5.00 | 0.25 | 0.07 | 0.28 | +0.06 | +31.58% | 54 | 67 | 101.95% |
| TLRY241220C00007000 | 2024-05-03 2:46PM EDT | 7.00 | 0.13 | 0.00 | 0.86 | 0.00 | - | 2 | 3 | 167.19% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241220P00001000 | 2024-05-03 12:19PM EDT | 1.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 201 | 113 | 90.63% |
| TLRY241220P00001500 | 2024-05-06 2:40PM EDT | 1.50 | 0.26 | 0.18 | 0.34 | -0.06 | -18.75% | 4 | 169 | 90.63% |
| TLRY241220P00002000 | 2024-05-06 11:30AM EDT | 2.00 | 0.57 | 0.44 | 0.70 | +0.02 | +3.64% | 14 | 37 | 96.88% |
| TLRY241220P00002500 | 2024-05-01 11:30AM EDT | 2.50 | 0.95 | 0.82 | 1.36 | 0.00 | - | - | 2 | 124.61% |
| TLRY241220P00003000 | 2024-04-19 11:40AM EDT | 3.00 | 1.46 | 0.52 | 1.86 | 0.00 | - | 10 | 10 | 80.08% |
| TLRY241220P00003500 | 2024-05-02 2:37PM EDT | 3.50 | 1.70 | 0.86 | 2.07 | 0.00 | - | - | 2 | 151.56% |
| TLRY241220P00005000 | 2024-05-03 10:38AM EDT | 5.00 | 3.00 | 2.57 | 3.45 | 0.00 | - | 1 | 1 | 83.98% |
| TLRY241220P00007000 | 2024-05-01 1:27PM EDT | 7.00 | 5.05 | 4.90 | 5.50 | 0.00 | - | - | 1 | 142.58% |
© 2024 Yahoo. Tutti i diritti riservati.