Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.603,66 +308,21 (+0,52%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117C00000500 | 2024-04-26 12:51PM EDT | 0.50 | 1.28 | 1.26 | 1.34 | +0.01 | +0.79% | 4 | 2,013 | 96.88% |
| TLRY250117C00001000 | 2024-04-26 12:53PM EDT | 1.00 | 0.91 | 0.86 | 1.06 | +0.03 | +3.41% | 76 | 9,572 | 105.86% |
| TLRY250117C00001500 | 2024-04-26 3:49PM EDT | 1.50 | 0.65 | 0.64 | 0.68 | -0.07 | -9.72% | 30 | 7,112 | 93.75% |
| TLRY250117C00002000 | 2024-04-26 3:53PM EDT | 2.00 | 0.47 | 0.46 | 0.49 | -0.01 | -2.08% | 352 | 35,266 | 92.58% |
| TLRY250117C00002500 | 2024-04-26 3:57PM EDT | 2.50 | 0.37 | 0.35 | 0.37 | 0.00 | - | 129 | 39,560 | 93.75% |
| TLRY250117C00003000 | 2024-04-26 3:37PM EDT | 3.00 | 0.29 | 0.28 | 0.29 | 0.00 | - | 73 | 30,701 | 95.70% |
| TLRY250117C00003500 | 2024-04-26 3:24PM EDT | 3.50 | 0.25 | 0.24 | 0.26 | -0.01 | -3.85% | 15 | 8,980 | 100.78% |
| TLRY250117C00004000 | 2024-04-26 2:40PM EDT | 4.00 | 0.20 | 0.16 | 0.22 | +0.02 | +11.11% | 33 | 43,776 | 98.83% |
| TLRY250117C00004500 | 2024-04-25 3:09PM EDT | 4.50 | 0.17 | 0.16 | 0.19 | 0.00 | - | 25 | 2,757 | 103.13% |
| TLRY250117C00005000 | 2024-04-26 3:47PM EDT | 5.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 526 | 17,957 | 106.25% |
| TLRY250117C00005500 | 2024-04-26 9:41AM EDT | 5.50 | 0.12 | 0.12 | 0.15 | +0.01 | +9.09% | 2 | 5,570 | 106.25% |
| TLRY250117C00007000 | 2024-04-26 3:31PM EDT | 7.00 | 0.11 | 0.10 | 0.13 | +0.03 | +37.50% | 195 | 42,567 | 114.45% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117P00000500 | 2024-04-23 9:40AM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 298 | 103.13% |
| TLRY250117P00001000 | 2024-04-24 2:50PM EDT | 1.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 10 | 5,510 | 89.06% |
| TLRY250117P00001500 | 2024-04-26 3:51PM EDT | 1.50 | 0.33 | 0.33 | 0.34 | -0.02 | -5.71% | 3 | 4,972 | 84.77% |
| TLRY250117P00002000 | 2024-04-26 1:58PM EDT | 2.00 | 0.64 | 0.64 | 0.67 | -0.02 | -3.03% | 10 | 30,329 | 85.55% |
| TLRY250117P00002500 | 2024-04-26 10:33AM EDT | 2.50 | 1.01 | 1.02 | 1.05 | -0.06 | -5.61% | 10 | 4,966 | 86.33% |
| TLRY250117P00003000 | 2024-04-24 10:07AM EDT | 3.00 | 1.45 | 1.43 | 1.48 | 0.00 | - | 10 | 5,744 | 87.11% |
| TLRY250117P00003500 | 2024-04-23 2:34PM EDT | 3.50 | 1.86 | 1.86 | 1.92 | 0.00 | - | 2 | 13,016 | 86.33% |
| TLRY250117P00004000 | 2024-04-23 1:22PM EDT | 4.00 | 2.35 | 2.32 | 2.49 | 0.00 | - | 9 | 5,792 | 97.66% |
| TLRY250117P00004500 | 2024-03-25 2:08PM EDT | 4.50 | 2.22 | 2.27 | 2.80 | 0.00 | - | 50 | 149 | 81.64% |
| TLRY250117P00005000 | 2024-04-25 12:07PM EDT | 5.00 | 3.30 | 3.25 | 3.35 | 0.00 | - | 2 | 1,205 | 87.50% |
| TLRY250117P00005500 | 2024-04-25 12:01PM EDT | 5.50 | 3.80 | 3.70 | 4.10 | 0.00 | - | 6 | 151 | 116.02% |
| TLRY250117P00007000 | 2024-03-22 9:53AM EDT | 7.00 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1,139 | 105.08% |
© 2024 Yahoo. Tutti i diritti riservati.