Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.496,27 +813,27 (+1,39%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.01 | +0.79% | 4 | 2,013 | 0.50 | 0.02 | 0.00 | - | 3 | 298 |
| 0.91 | +0.03 | +3.41% | 76 | 9,572 | 1.00 | 0.13 | 0.00 | - | 10 | 5,510 |
| 0.65 | -0.07 | -9.72% | 30 | 7,112 | 1.50 | 0.33 | -0.02 | -5.71% | 3 | 4,972 |
| 0.47 | -0.01 | -2.08% | 352 | 35,266 | 2.00 | 0.64 | -0.02 | -3.03% | 10 | 30,329 |
| 0.37 | 0.00 | - | 129 | 39,560 | 2.50 | 1.01 | -0.06 | -5.61% | 10 | 4,966 |
| 0.29 | 0.00 | - | 73 | 30,701 | 3.00 | 1.45 | 0.00 | - | 10 | 5,744 |
| 0.25 | -0.01 | -3.85% | 15 | 8,980 | 3.50 | 1.86 | 0.00 | - | 2 | 13,016 |
| 0.20 | +0.02 | +11.11% | 33 | 43,776 | 4.00 | 2.35 | 0.00 | - | 9 | 5,792 |
| 0.17 | 0.00 | - | 25 | 2,757 | 4.50 | 2.22 | 0.00 | - | 50 | 149 |
| 0.16 | 0.00 | - | 526 | 17,957 | 5.00 | 3.30 | 0.00 | - | 2 | 1,205 |
| 0.12 | +0.01 | +9.09% | 2 | 5,570 | 5.50 | 3.80 | 0.00 | - | 6 | 151 |
| 0.11 | +0.03 | +37.50% | 195 | 42,567 | 7.00 | 5.00 | 0.00 | - | 1 | 1,139 |
© 2024 Yahoo. Tutti i diritti riservati.