Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.708,36 +836,07 (+1,42%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | +0.05 | +3.79% | 39 | 2,310 | 0.50 | 0.07 | 0.00 | - | 1 | 326 |
| 1.06 | +0.01 | +0.95% | 2 | 4,658 | 1.00 | 0.25 | 0.00 | - | 3 | 2,435 |
| 0.89 | +0.03 | +3.49% | 210 | 3,174 | 1.50 | 0.54 | +0.01 | +1.89% | 12 | 690 |
| 0.75 | +0.05 | +7.14% | 24 | 6,474 | 2.00 | 0.89 | +0.02 | +2.30% | 4 | 1,062 |
| 0.63 | -0.01 | -1.56% | 167 | 5,219 | 2.50 | 1.30 | +0.03 | +2.36% | 6 | 667 |
| 0.56 | +0.02 | +3.70% | 98 | 7,776 | 3.00 | 1.66 | +0.02 | +1.22% | 2 | 445 |
| 0.51 | +0.01 | +2.00% | 16 | 2,114 | 3.50 | 2.04 | -0.04 | -1.92% | 1 | 257 |
| 0.45 | -0.01 | -2.17% | 10 | 5,267 | 4.00 | 2.50 | 0.00 | - | 2 | 245 |
| 0.44 | 0.00 | - | 5 | 480 | 4.50 | 2.88 | 0.00 | - | 51 | 171 |
| 0.40 | +0.05 | +14.29% | 32 | 3,861 | 5.00 | 3.30 | 0.00 | - | 2 | 171 |
| 0.34 | +0.01 | +3.03% | 23 | 4,027 | 5.50 | 3.90 | 0.00 | - | 35 | 233 |
| 0.26 | -0.04 | -13.33% | 4 | 2,423 | 7.00 | 4.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.