Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220708C00000500 | 2022-06-21 9:51AM EDT | 0.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY220708C00002000 | 2022-07-05 3:11PM EDT | 2.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TLRY220708C00002500 | 2022-07-05 3:49PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TLRY220708C00003000 | 2022-07-05 3:56PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4,395 | 0 | 0.00% |
| TLRY220708C00003500 | 2022-07-05 3:59PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,295 | 0 | 25.00% |
| TLRY220708C00004000 | 2022-07-05 3:47PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,925 | 0 | 50.00% |
| TLRY220708C00004500 | 2022-07-05 1:29PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| TLRY220708C00005000 | 2022-07-05 9:40AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| TLRY220708C00005500 | 2022-07-05 9:36AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY220708C00006000 | 2022-06-30 10:17AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TLRY220708C00006500 | 2022-06-27 11:00AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 50.00% |
| TLRY220708C00007000 | 2022-07-01 9:55AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY220708C00007500 | 2022-06-28 10:06AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY220708C00008000 | 2022-06-23 3:54PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY220708C00008500 | 2022-06-29 1:17PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY220708C00009000 | 2022-06-23 11:26AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220708P00002000 | 2022-06-30 11:18AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY220708P00002500 | 2022-07-05 3:59PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,340 | 0 | 50.00% |
| TLRY220708P00003000 | 2022-07-05 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 25.00% |
| TLRY220708P00003500 | 2022-07-05 3:45PM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TLRY220708P00004000 | 2022-07-05 3:59PM EDT | 4.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TLRY220708P00004500 | 2022-07-05 10:59AM EDT | 4.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY220708P00005000 | 2022-07-01 2:28PM EDT | 5.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLRY220708P00005500 | 2022-07-05 10:52AM EDT | 5.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY220708P00006000 | 2022-07-05 3:43PM EDT | 6.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 0.00% |
| TLRY220708P00006500 | 2022-07-05 11:20AM EDT | 6.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLRY220708P00007000 | 2022-06-23 11:41AM EDT | 7.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY220708P00007500 | 2022-07-01 11:03AM EDT | 7.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY220708P00008500 | 2022-06-24 10:24AM EDT | 8.50 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY220708P00009000 | 2022-05-26 2:44PM EDT | 9.00 | 4.37 | 5.35 | 5.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
