Italia markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,2100+0,1400 (+4,56%)
Alla chiusura: 04:00PM EST
3,1900 -0,02 (-0,62%)
Dopo ore: 04:38PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY230127C000010002023-01-26 2:42PM EST1.002.072.112.830.00-7202,737.50%
TLRY230127C000015002023-01-05 11:35AM EST1.501.381.602.570.00-2002,275.00%
TLRY230127C000020002023-01-27 3:05PM EST2.001.270.362.12+0.22+20.95%613637.50%
TLRY230127C000025002023-01-27 3:40PM EST2.500.720.580.75+0.18+33.33%47922418.75%
TLRY230127C000030002023-01-27 3:59PM EST3.000.210.200.29+0.13+162.50%9,1288,135168.75%
TLRY230127C000035002023-01-27 3:47PM EST3.500.010.000.010.00-1,80623,122106.25%
TLRY230127C000040002023-01-27 3:57PM EST4.000.050.000.01+0.04+400.00%263,452225.00%
TLRY230127C000045002023-01-23 11:04AM EST4.500.010.000.010.00-1212,306325.00%
TLRY230127C000050002023-01-27 12:50PM EST5.000.030.000.01+0.02+200.00%11,967387.50%
TLRY230127C000055002023-01-25 2:55PM EST5.500.010.000.010.00-33182475.00%
TLRY230127C000060002023-01-23 10:31AM EST6.000.010.000.010.00-558525.00%
TLRY230127C000065002023-01-23 10:27AM EST6.500.010.000.010.00-1157575.00%
TLRY230127C000070002023-01-24 3:51PM EST7.000.010.000.050.00-4440806.25%
TLRY230127C000075002023-01-12 3:54PM EST7.500.050.000.010.00-1100675.00%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY230127P000015002023-01-23 9:30AM EST1.500.010.000.030.00-12825.00%
TLRY230127P000020002023-01-25 10:32AM EST2.000.010.000.030.00-149550.00%
TLRY230127P000025002023-01-26 10:43AM EST2.500.010.000.010.00-404,874262.50%
TLRY230127P000030002023-01-27 3:46PM EST3.000.010.000.01-0.01-50.00%6156,10187.50%
TLRY230127P000035002023-01-27 3:56PM EST3.500.320.240.32-0.16-33.33%211832178.13%
TLRY230127P000040002023-01-27 2:15PM EST4.000.710.761.36-0.23-24.47%4775781.25%
TLRY230127P000045002023-01-27 11:11AM EST4.501.450.381.37+0.02+1.40%65587.50%
TLRY230127P000050002023-01-26 9:50AM EST5.001.901.042.510.00-18431,771.88%
TLRY230127P000055002023-01-27 10:41AM EST5.502.381.562.93-0.06-2.46%25201,771.88%
TLRY230127P000060002023-01-27 2:48PM EST6.002.762.093.10-0.06-2.13%731,353.13%
TLRY230127P000065002023-01-12 2:02PM EST6.503.291.984.350.00-202,596.88%
TLRY230127P000070002023-01-12 1:27PM EST7.003.901.875.450.00-103,637.50%
TLRY230127P000075002022-12-15 9:43AM EST7.504.222.435.700.00--03,293.75%