| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY190531C00040000 | 2019-05-24 11:16AM EDT | 40.00 | 4.40 | 3.45 | 4.25 | -0.46 | -9.47% | 10 | 8 | 75.78% |
| TLRY190531C00042000 | 2019-05-24 3:59PM EDT | 42.00 | 2.32 | 2.18 | 2.51 | -0.84 | -26.58% | 60 | 121 | 53.42% |
| TLRY190531C00044000 | 2019-05-24 3:56PM EDT | 44.00 | 1.06 | 1.01 | 1.24 | -0.81 | -43.32% | 20 | 81 | 52.73% |
| TLRY190531C00046000 | 2019-05-24 3:57PM EDT | 46.00 | 0.43 | 0.41 | 0.57 | -0.47 | -52.22% | 129 | 264 | 55.76% |
| TLRY190531C00046500 | 2019-05-24 3:58PM EDT | 46.50 | 0.35 | 0.32 | 0.45 | -1.11 | -76.03% | 72 | 143 | 56.06% |
| TLRY190531C00047500 | 2019-05-24 3:52PM EDT | 47.50 | 0.20 | 0.15 | 0.28 | -0.35 | -63.64% | 27 | 212 | 55.37% |
| TLRY190531C00048000 | 2019-05-24 3:51PM EDT | 48.00 | 0.17 | 0.12 | 0.23 | -0.28 | -62.22% | 118 | 319 | 56.84% |
| TLRY190531C00058000 | 2019-05-20 3:53PM EDT | 58.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 93.75% |
| TLRY190531C00059500 | 2019-05-15 10:54AM EDT | 59.50 | 0.25 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 137.89% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY190531P00038500 | 2019-05-24 12:59PM EDT | 38.50 | 0.05 | 0.01 | 0.05 | +0.05 | +∞% | 36 | 0 | 53.13% |
| TLRY190531P00042500 | 2019-05-24 3:52PM EDT | 42.50 | 0.67 | 0.60 | 0.69 | +0.01 | +1.52% | 27 | 55 | 54.88% |
| TLRY190531P00046000 | 2019-05-24 3:36PM EDT | 46.00 | 2.55 | 2.45 | 2.79 | +0.22 | +9.44% | 9 | 206 | 56.25% |
| TLRY190531P00047500 | 2019-05-24 12:57PM EDT | 47.50 | 3.57 | 3.70 | 4.10 | +0.02 | +0.56% | 10 | 107 | 60.35% |
| TLRY190531P00051500 | 2019-05-21 9:43AM EDT | 51.50 | 7.75 | 7.35 | 8.20 | 0.00 | - | 1 | 0 | 83.98% |
| TLRY190531P00062500 | 2019-05-24 10:16AM EDT | 62.50 | 17.60 | 18.20 | 19.30 | +17.60 | +∞% | 2 | 0 | 150.00% |
| TLRY190531P00063000 | 2019-05-09 9:46AM EDT | 63.00 | 18.43 | 18.65 | 19.95 | 0.00 | - | 2 | 0 | 162.11% |