TLRY - Tilray, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 maggio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY190531C000400002019-05-24 11:16AM EDT40.004.403.454.25-0.46-9.47%10875.78%
TLRY190531C000420002019-05-24 3:59PM EDT42.002.322.182.51-0.84-26.58%6012153.42%
TLRY190531C000440002019-05-24 3:56PM EDT44.001.061.011.24-0.81-43.32%208152.73%
TLRY190531C000460002019-05-24 3:57PM EDT46.000.430.410.57-0.47-52.22%12926455.76%
TLRY190531C000465002019-05-24 3:58PM EDT46.500.350.320.45-1.11-76.03%7214356.06%
TLRY190531C000475002019-05-24 3:52PM EDT47.500.200.150.28-0.35-63.64%2721255.37%
TLRY190531C000480002019-05-24 3:51PM EDT48.000.170.120.23-0.28-62.22%11831956.84%
TLRY190531C000580002019-05-20 3:53PM EDT58.000.040.000.040.00-1293.75%
TLRY190531C000595002019-05-15 10:54AM EDT59.500.250.000.310.00-12137.89%
Opzioni Putper31 maggio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY190531P000385002019-05-24 12:59PM EDT38.500.050.010.05+0.05+∞%36053.13%
TLRY190531P000425002019-05-24 3:52PM EDT42.500.670.600.69+0.01+1.52%275554.88%
TLRY190531P000460002019-05-24 3:36PM EDT46.002.552.452.79+0.22+9.44%920656.25%
TLRY190531P000475002019-05-24 12:57PM EDT47.503.573.704.10+0.02+0.56%1010760.35%
TLRY190531P000515002019-05-21 9:43AM EDT51.507.757.358.200.00-1083.98%
TLRY190531P000625002019-05-24 10:16AM EDT62.5017.6018.2019.30+17.60+∞%20150.00%
TLRY190531P000630002019-05-09 9:46AM EDT63.0018.4318.6519.950.00-20162.11%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità