Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230127C00001000 | 2023-01-26 2:42PM EST | 1.00 | 2.07 | 2.11 | 2.83 | 0.00 | - | 7 | 20 | 2,737.50% |
| TLRY230127C00001500 | 2023-01-05 11:35AM EST | 1.50 | 1.38 | 1.60 | 2.57 | 0.00 | - | 20 | 0 | 2,275.00% |
| TLRY230127C00002000 | 2023-01-27 3:05PM EST | 2.00 | 1.27 | 0.36 | 2.12 | +0.22 | +20.95% | 6 | 13 | 637.50% |
| TLRY230127C00002500 | 2023-01-27 3:40PM EST | 2.50 | 0.72 | 0.58 | 0.75 | +0.18 | +33.33% | 47 | 922 | 418.75% |
| TLRY230127C00003000 | 2023-01-27 3:59PM EST | 3.00 | 0.21 | 0.20 | 0.29 | +0.13 | +162.50% | 9,128 | 8,135 | 168.75% |
| TLRY230127C00003500 | 2023-01-27 3:47PM EST | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,806 | 23,122 | 106.25% |
| TLRY230127C00004000 | 2023-01-27 3:57PM EST | 4.00 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 26 | 3,452 | 225.00% |
| TLRY230127C00004500 | 2023-01-23 11:04AM EST | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 2,306 | 325.00% |
| TLRY230127C00005000 | 2023-01-27 12:50PM EST | 5.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 1,967 | 387.50% |
| TLRY230127C00005500 | 2023-01-25 2:55PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 182 | 475.00% |
| TLRY230127C00006000 | 2023-01-23 10:31AM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 58 | 525.00% |
| TLRY230127C00006500 | 2023-01-23 10:27AM EST | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 157 | 575.00% |
| TLRY230127C00007000 | 2023-01-24 3:51PM EST | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 440 | 806.25% |
| TLRY230127C00007500 | 2023-01-12 3:54PM EST | 7.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 675.00% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230127P00001500 | 2023-01-23 9:30AM EST | 1.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 825.00% |
| TLRY230127P00002000 | 2023-01-25 10:32AM EST | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 49 | 550.00% |
| TLRY230127P00002500 | 2023-01-26 10:43AM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 4,874 | 262.50% |
| TLRY230127P00003000 | 2023-01-27 3:46PM EST | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 615 | 6,101 | 87.50% |
| TLRY230127P00003500 | 2023-01-27 3:56PM EST | 3.50 | 0.32 | 0.24 | 0.32 | -0.16 | -33.33% | 211 | 832 | 178.13% |
| TLRY230127P00004000 | 2023-01-27 2:15PM EST | 4.00 | 0.71 | 0.76 | 1.36 | -0.23 | -24.47% | 47 | 75 | 781.25% |
| TLRY230127P00004500 | 2023-01-27 11:11AM EST | 4.50 | 1.45 | 0.38 | 1.37 | +0.02 | +1.40% | 6 | 5 | 587.50% |
| TLRY230127P00005000 | 2023-01-26 9:50AM EST | 5.00 | 1.90 | 1.04 | 2.51 | 0.00 | - | 18 | 43 | 1,771.88% |
| TLRY230127P00005500 | 2023-01-27 10:41AM EST | 5.50 | 2.38 | 1.56 | 2.93 | -0.06 | -2.46% | 25 | 20 | 1,771.88% |
| TLRY230127P00006000 | 2023-01-27 2:48PM EST | 6.00 | 2.76 | 2.09 | 3.10 | -0.06 | -2.13% | 7 | 3 | 1,353.13% |
| TLRY230127P00006500 | 2023-01-12 2:02PM EST | 6.50 | 3.29 | 1.98 | 4.35 | 0.00 | - | 2 | 0 | 2,596.88% |
| TLRY230127P00007000 | 2023-01-12 1:27PM EST | 7.00 | 3.90 | 1.87 | 5.45 | 0.00 | - | 1 | 0 | 3,637.50% |
| TLRY230127P00007500 | 2022-12-15 9:43AM EST | 7.50 | 4.22 | 2.43 | 5.70 | 0.00 | - | - | 0 | 3,293.75% |
© 2023 Yahoo. Tutti i diritti riservati.
