Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240322C00000500 | 2024-03-18 2:33PM EDT | 0.50 | 1.40 | 1.28 | 1.80 | +0.27 | +23.89% | 1 | 1 | 1,406.25% |
TLRY240322C00001000 | 2024-03-18 3:08PM EDT | 1.00 | 0.91 | 0.88 | 1.52 | +0.19 | +26.39% | 52 | 35 | 1,146.88% |
TLRY240322C00001500 | 2024-03-18 3:59PM EDT | 1.50 | 0.43 | 0.39 | 0.43 | +0.18 | +72.00% | 1,469 | 3,473 | 162.50% |
TLRY240322C00002000 | 2024-03-18 3:59PM EDT | 2.00 | 0.09 | 0.09 | 0.10 | +0.06 | +200.00% | 56,556 | 26,163 | 159.38% |
TLRY240322C00002500 | 2024-03-18 3:56PM EDT | 2.50 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 10,816 | 9,287 | 206.25% |
TLRY240322C00003000 | 2024-03-18 3:50PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 902 | 880 | 212.50% |
TLRY240322C00003500 | 2024-02-22 4:09PM EDT | 3.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 86 | 309 | 275.00% |
TLRY240322C00004000 | 2024-03-18 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 372 | 325.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240322P00001000 | 2024-03-18 1:11PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 237 | 325.00% |
TLRY240322P00001500 | 2024-03-18 3:58PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,246 | 4,951 | 137.50% |
TLRY240322P00002000 | 2024-03-18 3:59PM EDT | 2.00 | 0.16 | 0.17 | 0.18 | -0.14 | -46.67% | 1,705 | 1,287 | 159.38% |
TLRY240322P00002500 | 2024-03-18 2:48PM EDT | 2.50 | 0.61 | 0.52 | 0.72 | -0.16 | -20.78% | 73 | 62 | 237.50% |
TLRY240322P00003000 | 2024-03-18 3:36PM EDT | 3.00 | 1.25 | 0.82 | 1.25 | -0.16 | -11.35% | 1 | 5 | 550.00% |
TLRY240322P00003500 | 2024-03-18 3:36PM EDT | 3.50 | 1.78 | 1.46 | 1.82 | +0.25 | +16.34% | 1 | 2 | 456.25% |
TLRY240322P00004000 | 2024-03-18 9:40AM EDT | 4.00 | 1.97 | - | - | +1.97 | - | - | 1 | 0.00% |