Italia markets close in 7 hours 22 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,2400+0,0900 (+2,86%)
Alla chiusura: 04:00PM EDT
3,2000 -0,04 (-1,23%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY220708C000005002022-06-21 9:51AM EDT0.502.910.000.000.00--00.00%
TLRY220708C000020002022-07-05 3:11PM EDT2.001.180.000.000.00-5800.00%
TLRY220708C000025002022-07-05 3:49PM EDT2.500.750.000.000.00-5600.00%
TLRY220708C000030002022-07-05 3:56PM EDT3.000.260.000.000.00-4,39500.00%
TLRY220708C000035002022-07-05 3:59PM EDT3.500.040.000.000.00-10,295025.00%
TLRY220708C000040002022-07-05 3:47PM EDT4.000.010.000.000.00-1,925050.00%
TLRY220708C000045002022-07-05 1:29PM EDT4.500.010.000.000.00-286050.00%
TLRY220708C000050002022-07-05 9:40AM EDT5.000.010.000.000.00-63050.00%
TLRY220708C000055002022-07-05 9:36AM EDT5.500.010.000.000.00-1050.00%
TLRY220708C000060002022-06-30 10:17AM EDT6.000.010.000.000.00-36050.00%
TLRY220708C000065002022-06-27 11:00AM EDT6.500.020.000.000.00-812050.00%
TLRY220708C000070002022-07-01 9:55AM EDT7.000.010.000.000.00-3050.00%
TLRY220708C000075002022-06-28 10:06AM EDT7.500.010.000.000.00-1050.00%
TLRY220708C000080002022-06-23 3:54PM EDT8.000.020.000.000.00-1050.00%
TLRY220708C000085002022-06-29 1:17PM EDT8.500.010.000.000.00-1050.00%
TLRY220708C000090002022-06-23 11:26AM EDT9.000.010.000.000.00-3050.00%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY220708P000020002022-06-30 11:18AM EDT2.000.010.000.000.00-1050.00%
TLRY220708P000025002022-07-05 3:59PM EDT2.500.020.000.000.00-2,340050.00%
TLRY220708P000030002022-07-05 3:59PM EDT3.000.050.000.000.00-1,044025.00%
TLRY220708P000035002022-07-05 3:45PM EDT3.500.320.000.000.00-8400.00%
TLRY220708P000040002022-07-05 3:59PM EDT4.000.790.000.000.00-4000.00%
TLRY220708P000045002022-07-05 10:59AM EDT4.501.440.000.000.00-100.00%
TLRY220708P000050002022-07-01 2:28PM EDT5.001.890.000.000.00-600.00%
TLRY220708P000055002022-07-05 10:52AM EDT5.502.410.000.000.00-500.00%
TLRY220708P000060002022-07-05 3:43PM EDT6.002.800.000.000.00-1,25400.00%
TLRY220708P000065002022-07-05 11:20AM EDT6.503.460.000.000.00-600.00%
TLRY220708P000070002022-06-23 11:41AM EDT7.003.710.000.000.00-300.00%
TLRY220708P000075002022-07-01 11:03AM EDT7.504.480.000.000.00-500.00%
TLRY220708P000085002022-06-24 10:24AM EDT8.504.940.000.000.00-100.00%
TLRY220708P000090002022-05-26 2:44PM EDT9.004.375.355.500.00--10.00%