Italia markets closed

Telia Company AB (TLS.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,3260+0,0740 (+3,29%)
Alla chiusura: 03:20PM CEST
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20242,24402,32602,24402,32602,32607.500
16 mag 20242,24802,25402,24802,25202,2520-
15 mag 20242,21902,26502,21902,26502,2650-
14 mag 20242,19602,21802,19502,21802,2180-
13 mag 20242,20302,20602,19102,20602,2060-
10 mag 20242,16502,22002,16502,20302,2030-
09 mag 20242,14702,15502,14202,15502,1550-
08 mag 20242,13802,15102,13802,14602,1460-
07 mag 20242,15302,16802,15302,16402,1640-
06 mag 20242,15802,17702,15802,16102,1610-
03 mag 20242,13702,18102,13702,16702,1670-
02 mag 20242,11902,15802,11902,15602,1560-
30 apr 20242,18702,18702,12502,12902,1290-
29 apr 20242,18602,20702,16602,20202,2020-
26 apr 20242,22302,22302,18602,20302,2030-
25 apr 20242,27402,27402,11902,15602,1560-
24 apr 20242,37202,37202,32502,32702,3270-
23 apr 20242,32102,37202,32102,37202,3720-
22 apr 20242,27602,33502,27602,33502,3350-
19 apr 20242,20202,27602,20202,27602,2760-
18 apr 20242,20202,23402,20202,23102,2310-
17 apr 20242,17802,21402,17802,20902,2090-
16 apr 20242,23102,23102,18702,18702,18702.500
15 apr 20242,24402,26002,23702,26002,2600-
12 apr 20242,23702,26402,23602,24202,2420-
11 apr 20242,24002,24802,23002,24002,2400-
11 apr 20240.5 Dividendo
10 apr 20242,31102,33402,27902,27901,7790-
09 apr 20242,33002,33602,31802,32001,8110-
08 apr 20242,35402,36202,35402,36201,8438-
05 apr 20242,34402,36702,34402,35301,8368-
04 apr 20242,35902,39202,35902,38801,8641-
03 apr 20242,32602,36502,32602,36501,8461-
02 apr 20242,36102,36302,32302,32301,8133-
28 mar 20242,37602,37602,36102,36201,8438-
27 mar 20242,35402,39002,35402,39001,8656-
26 mar 20242,33902,35402,33502,35101,8352-
25 mar 20242,33702,34402,33702,34401,8297-
22 mar 20242,29002,34502,29002,34501,8305-
21 mar 20242,27102,30402,26102,30001,7954-
20 mar 20242,23602,25302,23002,25201,7579-
19 mar 20242,26102,26102,24602,24901,7556-
18 mar 20242,27502,28802,26302,26301,76651.700
15 mar 20242,24102,26002,24102,26001,7642-
14 mar 20242,20702,24902,20702,24901,7556-
13 mar 20242,23102,23102,17902,19901,7166-
12 mar 20242,17302,17302,16702,16701,6916-
11 mar 20242,15102,17402,14702,17101,6947-
08 mar 20242,16302,17102,15902,15901,6853-
07 mar 20242,15702,19002,15702,19001,7095-
06 mar 20242,14202,17602,14202,17601,6986-
05 mar 20242,14102,14702,13202,14701,6760-
04 mar 20242,18402,18402,16802,16801,6924-
01 mar 20242,19702,21302,19202,19201,7111-
29 feb 20242,17602,20802,17602,20801,7236-
28 feb 20242,17102,20302,17102,20301,7197-
27 feb 20242,16002,17702,16002,17701,6994-
26 feb 20242,17502,19002,17502,19001,7095-
23 feb 20242,19302,20302,16502,18301,7041-
22 feb 20242,19602,21002,19602,20701,7228-
21 feb 20242,22302,22302,19502,19501,7134-
20 feb 20242,17602,21702,17602,21701,7306-
19 feb 20242,13702,13702,13702,13701,6682-
16 feb 20242,18902,18902,16602,16601,6908-
15 feb 20242,15302,18202,15302,18201,7033-
14 feb 20242,14502,14502,14002,14001,6705-
13 feb 20242,15802,15802,15802,15801,6845-
12 feb 20242,14502,16402,14502,16401,6892-
09 feb 20242,16302,16302,13702,14301,6728-
08 feb 20242,21002,21002,17202,17201,6955-
07 feb 20242,23602,25802,23602,25201,7579-
06 feb 20242,23702,23702,21902,22801,7392-
05 feb 20242,26502,28302,26502,28301,7821-
02 feb 20242,31802,32202,28602,29001,7876-
02 feb 20240.5 Dividendo
01 feb 20242,36502,37102,36502,37101,4605-
31 gen 20242,33602,39402,33602,39401,4747-
30 gen 20242,34302,35502,34302,35501,4507-
29 gen 20242,36202,38602,36202,38601,4698-
26 gen 20242,36902,36902,21202,35401,45001.200
25 gen 20242,35002,37202,35002,37201,4611400
24 gen 20242,38502,38502,32102,33801,4402-
23 gen 20242,35802,35902,34402,35001,4476-
22 gen 20242,37202,37502,33302,33301,4371-
19 gen 20242,37502,37502,36302,37201,4611-
18 gen 20242,38302,38502,38302,38501,4691-
17 gen 20242,37102,39102,37102,37201,4611-
16 gen 20242,40902,41602,40902,41601,4882-
15 gen 20242,42702,42702,42702,42701,4950-
12 gen 20242,42502,42802,41302,42801,4956-
11 gen 20242,42302,42302,40802,40801,4833-
10 gen 20242,42402,42402,41202,41201,4858-
09 gen 20242,45902,45902,44002,44001,5030-
08 gen 20242,36402,40402,36402,40401,4808-
05 gen 20242,37102,40502,37102,40501,4815-
04 gen 20242,35002,38402,35002,38401,4685-
03 gen 20242,34702,36402,34702,35601,4513-
02 gen 20242,22502,22502,22502,22501,3706-
29 dic 20232,30802,30802,30102,30101,4174-
28 dic 20232,32402,32402,31002,31001,4229-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...