Italia markets close in 3 hours 7 minutes

Nuveen Lifecycle Index 2035 R6 (TLYIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,57+0,10 (+0,38%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202426,5726,5726,5726,5726,57-
17 giu 202426,4726,4726,4726,4726,47-
14 giu 202426,3926,3926,3926,3926,39-
13 giu 202426,4526,4526,4526,4526,45-
12 giu 202426,4626,4626,4626,4626,46-
11 giu 202426,2526,2526,2526,2526,25-
10 giu 202426,2626,2626,2626,2626,26-
07 giu 202426,2226,2226,2226,2226,22-
06 giu 202426,3726,3726,3726,3726,37-
05 giu 202426,3626,3626,3626,3626,36-
04 giu 202426,1426,1426,1426,1426,14-
03 giu 202426,1426,1426,1426,1426,14-
31 mag 202426,0626,0626,0626,0626,06-
30 mag 202425,9025,9025,9025,9025,90-
29 mag 202425,9125,9125,9125,9125,91-
28 mag 202426,1226,1226,1226,1226,12-
24 mag 202426,1626,1626,1626,1626,16-
23 mag 202426,0326,0326,0326,0326,03-
22 mag 202426,1926,1926,1926,1926,19-
21 mag 202426,2926,2926,2926,2926,29-
20 mag 202426,2726,2726,2726,2726,27-
17 mag 202426,2626,2626,2626,2626,26-
16 mag 202426,2526,2526,2526,2526,25-
15 mag 202426,3026,3026,3026,3026,30-
14 mag 202426,0626,0626,0626,0626,06-
13 mag 202425,9325,9325,9325,9325,93-
10 mag 202425,9125,9125,9125,9125,91-
09 mag 202425,9025,9025,9025,9025,90-
08 mag 202425,7825,7825,7825,7825,78-
07 mag 202425,8125,8125,8125,8125,81-
06 mag 202425,7825,7825,7825,7825,78-
03 mag 202425,6125,6125,6125,6125,61-
02 mag 202425,3825,3825,3825,3825,38-
01 mag 202425,1425,1425,1425,1425,14-
30 apr 202425,1425,1425,1425,1425,14-
29 apr 202425,4425,4425,4425,4425,44-
26 apr 202425,3525,3525,3525,3525,35-
25 apr 202425,1725,1725,1725,1725,17-
24 apr 202425,2725,2725,2725,2725,27-
23 apr 202425,2825,2825,2825,2825,28-
22 apr 202425,0625,0625,0625,0625,06-
19 apr 202424,8924,8924,8924,8924,89-
18 apr 202424,9824,9824,9824,9824,98-
17 apr 202425,0225,0225,0225,0225,02-
16 apr 202425,0625,0625,0625,0625,06-
15 apr 202425,1825,1825,1825,1825,18-
12 apr 202425,3925,3925,3925,3925,39-
11 apr 202425,6525,6525,6525,6525,65-
10 apr 202425,5625,5625,5625,5625,56-
09 apr 202425,8425,8425,8425,8425,84-
08 apr 202425,7825,7825,7825,7825,78-
05 apr 202425,7625,7625,7625,7625,76-
04 apr 202425,6625,6625,6625,6625,66-
03 apr 202425,8225,8225,8225,8225,82-
02 apr 202425,7725,7725,7725,7725,77-
01 apr 202425,8825,8825,8825,8825,88-
28 mar 202425,9925,9925,9925,9925,99-
27 mar 202425,9925,9925,9925,9925,99-
26 mar 202425,8225,8225,8225,8225,82-
25 mar 202425,8525,8525,8525,8525,85-
22 mar 202425,8925,8925,8925,8925,89-
21 mar 202425,9225,9225,9225,9225,92-
20 mar 202425,8525,8525,8525,8525,85-
19 mar 202425,6725,6725,6725,6725,67-
18 mar 202425,5925,5925,5925,5925,59-
15 mar 202425,5325,5325,5325,5325,53-
14 mar 202425,6125,6125,6125,6125,61-
13 mar 202425,7425,7425,7425,7425,74-
12 mar 202425,7825,7825,7825,7825,78-
11 mar 202425,6725,6725,6725,6725,67-
08 mar 202425,6725,6725,6725,6725,67-
07 mar 202425,7525,7525,7525,7525,75-
06 mar 202425,5625,5625,5625,5625,56-
05 mar 202425,4125,4125,4125,4125,41-
04 mar 202425,5225,5225,5225,5225,52-
01 mar 202425,5625,5625,5625,5625,56-
29 feb 202425,3725,3725,3725,3725,37-
28 feb 202425,2925,2925,2925,2925,29-
27 feb 202425,3325,3325,3325,3325,33-
26 feb 202425,3025,3025,3025,3025,30-
23 feb 202425,3625,3625,3625,3625,36-
22 feb 202425,3125,3125,3125,3125,31-
21 feb 202425,0225,0225,0225,0225,02-
20 feb 202425,0325,0325,0325,0325,03-
16 feb 202425,0725,0725,0725,0725,07-
15 feb 202425,1425,1425,1425,1425,14-
14 feb 202424,9824,9824,9824,9824,98-
13 feb 202424,7724,7724,7724,7724,77-
12 feb 202425,1025,1025,1025,1025,10-
09 feb 202425,0725,0725,0725,0725,07-
08 feb 202424,9924,9924,9924,9924,99-
07 feb 202424,9924,9924,9924,9924,99-
06 feb 202424,9124,9124,9124,9124,91-
05 feb 202424,7824,7824,7824,7824,78-
02 feb 202424,9124,9124,9124,9124,91-
01 feb 202424,9124,9124,9124,9124,91-
31 gen 202424,6724,6724,6724,6724,67-
30 gen 202424,8624,8624,8624,8624,86-
29 gen 202424,8924,8924,8924,8924,89-
26 gen 202424,7324,7324,7324,7324,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...