Italia markets closed

Nuveen Lifecycle Index 2040 I (TLZHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,62-0,07 (-0,24%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202428,6228,6228,6228,6228,62-
20 giu 202428,6928,6928,6928,6928,69-
18 giu 202428,7328,7328,7328,7328,73-
17 giu 202428,6328,6328,6328,6328,63-
14 giu 202428,5128,5128,5128,5128,51-
13 giu 202428,5828,5828,5828,5828,58-
12 giu 202428,6128,6128,6128,6128,61-
11 giu 202428,3728,3728,3728,3728,37-
10 giu 202428,4028,4028,4028,4028,40-
07 giu 202428,3528,3528,3528,3528,35-
06 giu 202428,5028,5028,5028,5028,50-
05 giu 202428,4828,4828,4828,4828,48-
04 giu 202428,2228,2228,2228,2228,22-
03 giu 202428,2428,2428,2428,2428,24-
31 mag 202428,1528,1528,1528,1528,15-
30 mag 202427,9827,9827,9827,9827,98-
29 mag 202428,0028,0028,0028,0028,00-
28 mag 202428,2628,2628,2628,2628,26-
24 mag 202428,2928,2928,2928,2928,29-
23 mag 202428,1328,1328,1328,1328,13-
22 mag 202428,3228,3228,3228,3228,32-
21 mag 202428,4328,4328,4328,4328,43-
20 mag 202428,4228,4228,4228,4228,42-
17 mag 202428,4028,4028,4028,4028,40-
16 mag 202428,3828,3828,3828,3828,38-
15 mag 202428,4428,4428,4428,4428,44-
14 mag 202428,1628,1628,1628,1628,16-
13 mag 202428,0128,0128,0128,0128,01-
10 mag 202427,9927,9927,9927,9927,99-
09 mag 202427,9627,9627,9627,9627,96-
08 mag 202427,8327,8327,8327,8327,83-
07 mag 202427,8527,8527,8527,8527,85-
06 mag 202427,8227,8227,8227,8227,82-
03 mag 202427,6227,6227,6227,6227,62-
02 mag 202427,3527,3527,3527,3527,35-
01 mag 202427,0727,0727,0727,0727,07-
30 apr 202427,0827,0827,0827,0827,08-
29 apr 202427,4427,4427,4427,4427,44-
26 apr 202427,3327,3327,3327,3327,33-
25 apr 202427,1227,1227,1227,1227,12-
24 apr 202427,2327,2327,2327,2327,23-
23 apr 202427,2427,2427,2427,2427,24-
22 apr 202426,9726,9726,9726,9726,97-
19 apr 202426,7526,7526,7526,7526,75-
18 apr 202426,8826,8826,8826,8826,88-
17 apr 202426,9226,9226,9226,9226,92-
16 apr 202426,9826,9826,9826,9826,98-
15 apr 202427,1227,1227,1227,1227,12-
12 apr 202427,3727,3727,3727,3727,37-
11 apr 202427,7027,7027,7027,7027,70-
10 apr 202427,5827,5827,5827,5827,58-
09 apr 202427,8927,8927,8927,8927,89-
08 apr 202427,8327,8327,8327,8327,83-
05 apr 202427,8027,8027,8027,8027,80-
04 apr 202427,6627,6627,6627,6627,66-
03 apr 202427,8627,8627,8627,8627,86-
02 apr 202427,8027,8027,8027,8027,80-
01 apr 202427,9427,9427,9427,9427,94-
28 mar 202428,0528,0528,0528,0528,05-
27 mar 202428,0528,0528,0528,0528,05-
26 mar 202427,8527,8527,8527,8527,85-
25 mar 202427,8827,8827,8827,8827,88-
22 mar 202427,9327,9327,9327,9327,93-
21 mar 202427,9827,9827,9827,9827,98-
20 mar 202427,9027,9027,9027,9027,90-
19 mar 202427,6827,6827,6827,6827,68-
18 mar 202427,5927,5927,5927,5927,59-
15 mar 202427,5127,5127,5127,5127,51-
14 mar 202427,6127,6127,6127,6127,61-
13 mar 202427,7527,7527,7527,7527,75-
12 mar 202427,7927,7927,7927,7927,79-
11 mar 202427,6427,6427,6427,6427,64-
08 mar 202427,6427,6427,6427,6427,64-
07 mar 202427,7527,7527,7527,7527,75-
06 mar 202427,5227,5227,5227,5227,52-
05 mar 202427,3427,3427,3427,3427,34-
04 mar 202427,5027,5027,5027,5027,50-
01 mar 202427,5427,5427,5427,5427,54-
29 feb 202427,3227,3227,3227,3227,32-
28 feb 202427,2227,2227,2227,2227,22-
27 feb 202427,2927,2927,2927,2927,29-
26 feb 202427,2427,2427,2427,2427,24-
23 feb 202427,3027,3027,3027,3027,30-
22 feb 202427,2627,2627,2627,2627,26-
21 feb 202426,9026,9026,9026,9026,90-
20 feb 202426,9026,9026,9026,9026,90-
16 feb 202426,9626,9626,9626,9626,96-
15 feb 202427,0327,0327,0327,0327,03-
14 feb 202426,8526,8526,8526,8526,85-
13 feb 202426,6026,6026,6026,6026,60-
12 feb 202426,9726,9726,9726,9726,97-
09 feb 202426,9426,9426,9426,9426,94-
08 feb 202426,8426,8426,8426,8426,84-
07 feb 202426,8326,8326,8326,8326,83-
06 feb 202426,7226,7226,7226,7226,72-
05 feb 202426,5826,5826,5826,5826,58-
02 feb 202426,7126,7126,7126,7126,71-
01 feb 202426,6826,6826,6826,6826,68-
31 gen 202426,4026,4026,4026,4026,40-
30 gen 202426,6526,6526,6526,6526,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...