Italia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
182,22+2,38 (+1,32%)
Al 2:37PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM210820C001400002021-07-06 1:02PM EDT140.0034.2140.9043.800.00--254.98%
TM210820C001450002021-07-30 1:55PM EDT145.0037.0435.8038.80+1.84+5.23%2281.30%
TM210820C001550002021-07-21 3:16PM EDT155.0025.3526.3028.500.00-101159.23%
TM210820C001600002021-07-23 11:14AM EDT160.0019.8021.7024.200.00-2958.37%
TM210820C001650002021-07-30 1:59PM EDT165.0015.4217.1018.800.00-57857845.02%
TM210820C001700002021-07-30 3:29PM EDT170.0011.0011.6014.400.00-14840.93%
TM210820C001750002021-07-28 12:22PM EDT175.008.108.308.70+1.20+17.39%25425.37%
TM210820C001800002021-08-02 1:59PM EDT180.004.604.604.90+0.90+24.32%4223922.35%
TM210820C001850002021-08-02 2:17PM EDT185.002.352.202.40+0.55+30.56%12017421.67%
TM210820C001900002021-08-02 1:56PM EDT190.001.050.951.25+0.25+31.25%115323.56%
TM210820C001950002021-08-02 12:23PM EDT195.000.450.350.65-0.03-6.25%84025.37%
TM210820C002000002021-08-02 9:58AM EDT200.000.250.250.40+0.03+13.64%92828.10%
TM210820C002100002021-07-28 10:13AM EDT210.000.100.050.500.00-51140.72%
TM210820C002300002021-07-02 9:30AM EDT230.000.150.004.800.00-1186.99%
TM210820C002400002021-06-21 12:48PM EDT240.000.200.000.900.00-1666.89%
TM210820C002600002021-07-29 10:30AM EDT260.000.050.001.950.00--194.65%
Opzioni Putper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM210820P001350002021-07-19 3:59PM EDT135.000.150.004.800.00--2112.57%
TM210820P001450002021-07-19 12:44PM EDT145.000.270.000.200.00-2752.05%
TM210820P001500002021-07-28 9:46AM EDT150.000.350.150.950.00-52755.23%
TM210820P001550002021-07-29 2:53PM EDT155.000.240.000.350.00-13643.21%
TM210820P001600002021-07-30 12:54PM EDT160.000.300.100.350.00-315536.23%
TM210820P001650002021-08-02 9:46AM EDT165.000.550.300.60+0.05+10.00%120533.42%
TM210820P001700002021-08-02 11:24AM EDT170.000.910.650.90-0.14-13.33%1320129.20%
TM210820P001750002021-08-02 1:29PM EDT175.001.351.201.35-0.55-28.95%4617424.34%
TM210820P001800002021-08-02 12:11PM EDT180.003.002.452.70-0.10-3.23%113622.47%
TM210820P001850002021-08-02 1:32PM EDT185.005.504.905.60-2.50-31.25%1224.29%
TM210820P001950002021-07-19 12:12AM EDT195.0014.9912.4014.400.00--134.69%