Italia markets close in 2 hours 8 minutes

Toyota Motor Corporation (TM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
155,23+1,71 (+1,11%)
Alla chiusura: 4:00PM EDT

155,45 0,22 (0,14%)
Preborsa: 9:20AM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM210521C001350002021-04-05 9:32AM EDT135.0019.550.000.000.00-110.00%
TM210521C001400002021-04-23 2:34PM EDT140.0012.600.000.000.00-1210.00%
TM210521C001450002021-05-13 2:35PM EDT145.0010.200.000.000.00-2290.00%
TM210521C001500002021-05-13 3:33PM EDT150.005.600.000.000.00-3960.00%
TM210521C001550002021-05-13 3:43PM EDT155.002.050.000.000.00-1015590.00%
TM210521C001600002021-05-13 2:56PM EDT160.000.510.000.000.00-472,9346.25%
TM210521C001650002021-05-13 1:54PM EDT165.000.100.000.000.00-1103,50312.50%
TM210521C001700002021-05-12 3:17PM EDT170.000.150.000.000.00-2635512.50%
TM210521C001750002021-05-12 10:27AM EDT175.000.380.000.000.00-25025.00%
TM210521C001800002021-05-11 3:08PM EDT180.000.120.000.000.00-1525.00%
TM210521C001850002021-04-05 1:49PM EDT185.000.310.005.000.00--1118.99%
TM210521C001900002021-04-19 12:11AM EDT190.000.05-0.000.00--125.00%
TM210521C001950002021-05-11 3:13PM EDT195.000.200.000.000.00-2325.00%
TM210521C002300002021-04-27 9:31AM EDT230.000.050.000.000.00--150.00%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM210521P001250002021-05-10 11:06AM EDT125.000.050.000.000.00--525.00%
TM210521P001300002021-04-21 11:21AM EDT130.000.050.000.000.00-61125.00%
TM210521P001350002021-05-12 3:54PM EDT135.000.100.000.000.00-5416425.00%
TM210521P001400002021-05-13 1:05PM EDT140.000.200.000.000.00-1413412.50%
TM210521P001450002021-05-13 12:50PM EDT145.000.140.000.000.00-5219012.50%
TM210521P001500002021-05-13 3:49PM EDT150.000.400.000.000.00-283176.25%
TM210521P001550002021-05-13 2:54PM EDT155.001.860.000.000.00-121840.39%
TM210521P001600002021-05-10 1:27PM EDT160.006.560.000.000.00-5260.00%
TM210521P001650002021-05-12 10:57AM EDT165.0010.950.000.000.00-10200.00%