Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.332,03 -1.921,88 (-3,30%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 2 |
| 45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.03 | 0.00 | - | 16 | 33 |
| 27.48 | 0.00 | - | 1 | 3 | 200.00 | 0.05 | 0.00 | - | 9 | 126 |
| 9.40 | -7.83 | -45.44% | 25 | 12 | 210.00 | 0.30 | +0.20 | +200.00% | 512 | 335 |
| 2.10 | -5.80 | -73.42% | 177 | 204 | 220.00 | 2.65 | +2.20 | +488.89% | 179 | 422 |
| 0.20 | -1.55 | -88.57% | 115 | 437 | 230.00 | 11.14 | +6.91 | +163.36% | 386 | 903 |
| 0.01 | -0.24 | -96.00% | 76 | 1,102 | 240.00 | 21.24 | +8.44 | +65.94% | 247 | 387 |
| 0.05 | -0.02 | -28.57% | 14 | 758 | 250.00 | 29.70 | +6.95 | +30.55% | 100 | 106 |
| 0.01 | 0.00 | - | 91 | 710 | 260.00 | 39.70 | +4.60 | +13.11% | 100 | 40 |
| 0.05 | 0.00 | - | 1 | 86 | 270.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 124 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 50 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 14 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.