Italia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
182,66-0,13 (-0,07%)
Al 11:29AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM211015C001100002021-08-25 5:25PM EDT110.0074.6071.3074.600.00--0102.34%
TM211015C001200002021-09-21 11:00AM EDT120.0060.8061.8063.900.00-2081.15%
TM211015C001250002021-08-25 5:25PM EDT125.0047.5055.8059.700.00-11066.60%
TM211015C001300002021-08-25 5:25PM EDT130.0055.6051.4054.600.00-1074.17%
TM211015C001350002021-08-25 5:25PM EDT135.0028.8446.5049.000.00-1054.49%
TM211015C001400002021-08-20 11:44AM EDT140.0024.7338.7043.500.00-1872.36%
TM211015C001450002021-09-09 10:15AM EDT145.0035.3037.4039.500.00-11563.72%
TM211015C001500002021-09-21 2:51PM EDT150.0032.0030.9034.900.00-13375.24%
TM211015C001550002021-09-20 3:08PM EDT155.0020.5226.3029.700.00-15064.21%
TM211015C001600002021-09-20 3:09PM EDT160.0015.6321.5022.900.00-18431.54%
TM211015C001650002021-09-20 12:57PM EDT165.0011.1415.4017.900.00-136025.44%
TM211015C001700002021-09-14 10:25AM EDT170.0010.5111.8013.100.00-318222.41%
TM211015C001750002021-09-23 3:45PM EDT175.008.177.708.900.00-41,27022.49%
TM211015C001800002021-09-23 3:57PM EDT180.004.133.804.200.00-1076314.97%
TM211015C001850002021-09-24 11:28AM EDT185.001.701.601.80-0.05-2.86%61,21715.64%
TM211015C001900002021-09-23 11:16AM EDT190.000.650.600.800.00-451717.66%
TM211015C001950002021-09-23 10:39AM EDT195.000.370.200.400.00-1338920.07%
TM211015C002000002021-09-21 2:43PM EDT200.000.250.000.350.00-1142424.81%
TM211015C002100002021-09-20 9:30AM EDT210.000.200.054.800.00-13558.11%
TM211015C002200002021-09-10 11:27AM EDT220.000.100.004.800.00-22469.60%
TM211015C002300002021-09-07 9:30AM EDT230.000.150.050.250.00-121348.63%
TM211015C002400002021-08-25 5:25PM EDT240.000.350.004.100.00-2386.16%
Opzioni Putper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM211015P000850002021-08-25 5:25PM EDT85.000.400.104.800.00-22223.00%
TM211015P001100002021-08-25 5:25PM EDT110.000.600.204.800.00-2223159.18%
TM211015P001200002021-08-25 5:25PM EDT120.000.390.004.800.00-113135.47%
TM211015P001250002021-08-25 5:25PM EDT125.001.150.002.100.00-1030101.66%
TM211015P001300002021-09-15 9:30AM EDT130.000.050.054.800.00-127115.33%
TM211015P001350002021-09-13 9:39AM EDT135.000.150.004.800.00-1104105.18%
TM211015P001400002021-09-16 12:05PM EDT140.000.150.000.300.00-14452.64%
TM211015P001450002021-09-20 12:25PM EDT145.000.300.051.250.00-219161.04%
TM211015P001500002021-09-20 2:09PM EDT150.000.450.004.800.00-711277.03%
TM211015P001550002021-09-21 2:07PM EDT155.000.390.004.800.00-327667.92%
TM211015P001600002021-09-22 1:42PM EDT160.000.420.250.500.00-6026937.01%
TM211015P001650002021-09-20 3:30PM EDT165.001.500.400.600.00-2425331.62%
TM211015P001700002021-09-23 3:07PM EDT170.000.880.650.85+0.12+15.79%11,22727.25%
TM211015P001750002021-09-24 11:20AM EDT175.001.351.301.50-0.09-6.25%634924.48%
TM211015P001800002021-09-23 11:21AM EDT180.003.402.453.100.00-17224.22%
TM211015P001850002021-09-22 9:33AM EDT185.007.205.306.000.00-517526.33%
TM211015P001900002021-09-15 2:04PM EDT190.0011.669.1010.800.00-408235.54%
TM211015P001950002021-08-25 5:25PM EDT195.0018.0414.2015.000.00-1139.05%
TM211015P002100002021-09-22 12:19PM EDT210.0029.4027.3031.000.00-1252.71%
TM211015P002500002021-09-20 12:04AM EDT250.0073.5066.6071.100.00--688.21%