Italia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
181,47+1,29 (+0,72%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM210618C001200002021-05-24 2:30PM EDT120.0042.6059.0063.200.00-10235.45%
TM210618C001250002021-05-26 9:30AM EDT125.0038.2054.0058.300.00-11219.87%
TM210618C001300002021-06-03 1:12PM EDT130.0049.4849.0052.700.00-13182.13%
TM210618C001400002021-05-28 10:35AM EDT140.0025.7039.0042.900.00-13155.27%
TM210618C001450002021-06-09 10:24AM EDT145.0035.3534.0037.500.00-12127.49%
TM210618C001500002021-06-01 9:33AM EDT150.0021.3929.0032.900.00-239122.90%
TM210618C001550002021-06-11 11:41AM EDT155.0026.4024.6027.80-0.10-0.38%368104.74%
TM210618C001600002021-06-11 1:02PM EDT160.0021.4019.0022.60+1.00+4.90%167484.77%
TM210618C001650002021-06-11 10:43AM EDT165.0016.1014.0017.50+0.60+3.87%5772,80667.53%
TM210618C001700002021-06-11 12:30PM EDT170.0011.4510.2011.50+1.15+11.17%11,21823.63%
TM210618C001750002021-06-11 3:55PM EDT175.006.506.306.90+0.40+6.56%826426.27%
TM210618C001800002021-06-11 12:20PM EDT180.002.702.504.10+0.45+20.00%421935.84%
TM210618C001850002021-06-11 3:42PM EDT185.000.810.650.90-0.04-4.71%1652923.85%
TM210618C001900002021-06-11 2:30PM EDT190.000.350.300.50-0.05-12.50%811431.93%
TM210618C001950002021-06-11 3:32PM EDT195.000.250.000.40-0.04-13.79%174641.31%
TM210618C002000002021-06-09 1:00PM EDT200.000.300.050.350.00-41950.20%
TM210618C002100002021-06-04 12:59PM EDT210.000.350.000.800.00-8970.70%
TM210618C002200002021-06-07 1:02PM EDT220.000.250.004.800.00-33136.62%
TM210618C002300002021-06-08 10:06AM EDT230.000.010.001.000.00-27107.91%
TM210618C002400002021-06-04 12:23PM EDT240.000.310.004.800.00-22175.44%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM210618P001350002021-05-19 12:12PM EDT135.000.110.000.100.00-35895.70%
TM210618P001400002021-06-08 9:30AM EDT140.000.070.000.300.00-14198.83%
TM210618P001450002021-06-11 9:30AM EDT145.000.050.004.800.00-1312162.11%
TM210618P001500002021-06-08 11:07AM EDT150.000.050.000.250.00-2035173.54%
TM210618P001550002021-06-08 3:35PM EDT155.000.120.000.600.00-248873.14%
TM210618P001600002021-06-09 9:30AM EDT160.000.150.000.15+0.05+50.00%115853.32%
TM210618P001650002021-06-10 11:09AM EDT165.000.200.000.250.00-117246.83%
TM210618P001700002021-06-11 11:18AM EDT170.000.200.000.35-0.10-33.33%432137.79%
TM210618P001750002021-06-11 10:05AM EDT175.000.450.250.55-0.15-25.00%1230928.52%
TM210618P001800002021-06-11 3:56PM EDT180.001.290.101.45-0.66-33.85%2432222.75%
TM210618P001850002021-06-10 3:59PM EDT185.004.903.804.700.00-31227.30%