Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM250117C00145000 | 2023-10-12 11:07AM EDT | 2025-01-17 | 47.10 | 49.40 | 54.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00145000 | 2024-01-22 3:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 13 | 75.22% |
TM240719P00145000 | 2023-12-19 2:51PM EDT | 2024-07-19 | 1.85 | 0.75 | 1.10 | 0.00 | - | 4 | 5 | 57.30% |
TM241018P00145000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 48.90% |
TM250117P00145000 | 2024-03-22 1:29PM EDT | 2025-01-17 | 0.74 | 0.85 | 1.50 | 0.00 | - | 2 | 33 | 34.91% |
TM260116P00145000 | 2024-04-25 12:59PM EDT | 2026-01-16 | 4.50 | 3.80 | 6.10 | 0.00 | - | 1 | 16 | 33.20% |