Italia markets open in 3 hours 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.562,15 -2.413,04 (-4,31%) CMC Crypto 200
1.259,45 -79,62 (-5,95%)
Toyota Motor Corporation (TM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00150000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 103.00 | 75.10 | 79.00 | 0.00 | - | 4 | 4 | 52.15% |
| TM240719C00150000 | 2024-02-15 3:49PM EDT | 2024-07-19 | 79.82 | 83.20 | 87.90 | 0.00 | - | 1 | 0 | 100.30% |
| TM241018C00150000 | 2024-04-03 11:41AM EDT | 2024-10-18 | 94.10 | 78.20 | 82.50 | 0.00 | - | 1 | 2 | 50.43% |
| TM250117C00150000 | 2024-03-13 10:41AM EDT | 2025-01-17 | 85.79 | 96.30 | 100.40 | 0.00 | - | 2 | 17 | 83.02% |
| TM260116C00150000 | 2024-04-29 9:53AM EDT | 2026-01-16 | 87.40 | 85.60 | 89.00 | 0.00 | - | 1 | 6 | 40.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00150000 | 2024-01-22 12:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 56.69% |
| TM240719P00150000 | 2024-01-29 12:44PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 53.32% |
| TM241018P00150000 | 2024-03-25 1:07PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.80 | 0.00 | - | 3 | 3 | 35.51% |
| TM250117P00150000 | 2024-04-29 12:04PM EDT | 2025-01-17 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 89 | 35.01% |
| TM260116P00150000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.60 | 4.30 | 6.50 | 0.00 | - | 1 | 3 | 32.01% |
© 2024 Yahoo. Tutti i diritti riservati.