Italia markets close in 1 hour 3 minutes
FTSE MIB
33.623,31 -113,09 (-0,34%) Dow Jones
38.572,69 +347,03 (+0,91%) Nasdaq
16.088,42 +247,46 (+1,56%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,71 -0,24 (-0,30%) Bitcoin EUR
57.293,05 +2.766,42 (+5,07%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00160000 | 2023-12-04 11:23AM EDT | 2024-07-19 | 34.80 | 26.60 | 28.30 | 0.00 | - | - | 2 | 0.00% |
| TM250117C00160000 | 2024-04-12 2:44PM EDT | 2025-01-17 | 88.50 | 75.80 | 79.90 | 0.00 | - | 2 | 12 | 50.04% |
| TM260116C00160000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 81.48 | 81.00 | 85.50 | 0.00 | - | 1 | 3 | 40.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00160000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 201 | 63.26% |
| TM240719P00160000 | 2024-02-22 1:59PM EDT | 2024-07-19 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 103 | 51.61% |
| TM241018P00160000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 0.61 | 0.30 | 2.75 | 0.00 | - | 112 | 162 | 42.97% |
| TM250117P00160000 | 2024-04-16 2:13PM EDT | 2025-01-17 | 1.75 | 0.00 | 3.40 | 0.00 | - | 2 | 36 | 36.79% |
| TM260116P00160000 | 2024-04-02 12:59PM EDT | 2026-01-16 | 6.04 | 5.40 | 6.70 | 0.00 | - | 5 | 31 | 29.62% |
© 2024 Yahoo. Tutti i diritti riservati.