Italia markets open in 4 hours 59 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.570,91 +775,45 (+1,32%) CMC Crypto 200
1.334,69 +57,71 (+4,52%)
Toyota Motor Corporation (TM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00165000 | 2024-02-12 2:05PM EDT | 2024-06-21 | 63.21 | 66.20 | 70.80 | 0.00 | - | 1 | 3 | 54.98% |
| TM240719C00165000 | 2024-02-09 11:22AM EDT | 2024-07-19 | 60.70 | 77.00 | 81.50 | 0.00 | - | 3 | 2 | 100.36% |
| TM250117C00165000 | 2023-12-01 1:31PM EDT | 2025-01-17 | 39.40 | 30.00 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| TM260116C00165000 | 2023-10-30 11:41AM EDT | 2026-01-16 | 34.28 | 43.70 | 46.10 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00165000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 145 | 61.55% |
| TM240719P00165000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.35 | 0.05 | 2.30 | 0.00 | - | 12 | 6 | 58.13% |
| TM241018P00165000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.10 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 33.99% |
| TM250117P00165000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 2.15 | 1.30 | 2.15 | 0.00 | - | 1 | 94 | 30.85% |
| TM260116P00165000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.