Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00170000 | 2024-02-21 3:19PM EDT | 2024-06-21 | 58.23 | 82.50 | 87.30 | 0.00 | - | 2 | 6 | 177.08% |
TM240719C00170000 | 2024-04-12 1:30PM EDT | 2024-07-19 | 75.60 | 57.00 | 61.50 | 0.00 | - | 1 | 2 | 50.09% |
TM250117C00170000 | 2024-03-26 2:03PM EDT | 2025-01-17 | 88.20 | 60.30 | 64.10 | 0.00 | - | 2 | 4 | 40.04% |
TM260116C00170000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 75.10 | 71.40 | 73.50 | 0.00 | - | 2 | 21 | 37.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00170000 | 2024-03-22 3:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 3 | 69 | 43.31% |
TM240719P00170000 | 2024-04-24 1:08PM EDT | 2024-07-19 | 0.18 | 0.10 | 1.55 | 0.00 | - | 1 | 6 | 44.53% |
TM241018P00170000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.25 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 30.21% |
TM250117P00170000 | 2024-04-01 11:27AM EDT | 2025-01-17 | 2.00 | 2.20 | 4.50 | 0.00 | - | 2 | 12 | 33.57% |
TM260116P00170000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 7.40 | 7.40 | 9.80 | 0.00 | - | 3 | 14 | 29.37% |