Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00175000 | 2024-02-22 3:54PM EDT | 2024-06-21 | 61.00 | 77.60 | 82.30 | 0.00 | - | 1 | 24 | 156.48% |
TM250117C00175000 | 2024-02-22 10:35AM EDT | 2025-01-17 | 65.45 | 82.50 | 86.80 | 0.00 | - | 2 | 2 | 75.62% |
TM260116C00175000 | 2024-02-15 1:08PM EDT | 2026-01-16 | 67.40 | 72.70 | 76.50 | 0.00 | - | 2 | 8 | 39.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00175000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.48 | 0.00 | 1.45 | 0.00 | - | 15 | 30 | 55.76% |
TM240719P00175000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.68 | 0.10 | 2.40 | 0.00 | - | 15 | 20 | 50.55% |
TM250117P00175000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 3.32 | 2.20 | 3.20 | 0.00 | - | 10 | 25 | 29.85% |
TM260116P00175000 | 2024-04-16 1:10PM EDT | 2026-01-16 | 8.20 | 7.70 | 9.20 | 0.00 | - | 1 | 10 | 28.18% |