Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.553,33 -310,78 (-0,53%) CMC Crypto 200
1.308,00 -57,13 (-4,19%)
Toyota Motor Corporation (TM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00180000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 54.68 | 62.50 | 66.90 | 0.00 | - | 1 | 2 | 114.38% |
| TM240719C00180000 | 2024-03-11 2:39PM EDT | 2024-07-19 | 57.00 | 65.00 | 69.50 | 0.00 | - | 12 | 4 | 98.65% |
| TM250117C00180000 | 2024-04-05 3:16PM EDT | 2025-01-17 | 68.90 | 59.00 | 63.00 | 0.00 | - | 1 | 26 | 45.36% |
| TM260116C00180000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 42.20 | 77.60 | 80.90 | 0.00 | - | 1 | 7 | 48.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00180000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.65 | -0.01 | -20.00% | 2 | 22 | 92.29% |
| TM240621P00180000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| TM240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.75 | 0.00 | - | 5 | 17 | 34.86% |
| TM241018P00180000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.90 | 0.95 | 2.10 | 0.00 | - | 10 | 24 | 29.97% |
| TM250117P00180000 | 2024-05-07 2:23PM EDT | 2025-01-17 | 3.56 | 1.55 | 4.40 | +0.46 | +14.84% | 1 | 80 | 30.32% |
| TM260116P00180000 | 2024-04-30 1:48PM EDT | 2026-01-16 | 9.60 | 7.60 | 11.60 | 0.00 | - | 1 | 13 | 29.00% |
© 2024 Yahoo. Tutti i diritti riservati.