Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.925,59 +1.406,53 (+2,63%) CMC Crypto 200
1.274,12 +3,38 (+0,27%)
Toyota Motor Corporation (TM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00190000 | 2024-03-04 10:46AM EDT | 2024-06-21 | 55.60 | 52.00 | 56.20 | 0.00 | - | 1 | 14 | 94.12% |
| TM240719C00190000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TM241018C00190000 | 2024-03-05 10:53AM EDT | 2024-10-18 | 64.43 | 58.50 | 61.40 | 0.00 | - | - | 1 | 63.39% |
| TM250117C00190000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 45.55 | 49.10 | 52.40 | 0.00 | - | 6 | 25 | 38.72% |
| TM260116C00190000 | 2024-04-17 12:48PM EDT | 2026-01-16 | 64.00 | 59.20 | 62.50 | 0.00 | - | 2 | 3 | 35.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00190000 | 2024-04-30 1:55PM EDT | 2024-06-21 | 0.62 | 0.15 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| TM240719P00190000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 22 | 28.31% |
| TM241018P00190000 | 2024-05-01 11:01AM EDT | 2024-10-18 | 2.95 | 2.05 | 2.85 | 0.00 | - | 1 | 28 | 26.91% |
| TM250117P00190000 | 2024-04-05 11:55AM EDT | 2025-01-17 | 4.50 | 4.50 | 6.30 | 0.00 | - | 1 | 23 | 29.16% |
| TM260116P00190000 | 2024-04-04 2:20PM EDT | 2026-01-16 | 11.10 | 11.50 | 13.10 | 0.00 | - | 65 | 69 | 26.69% |
© 2024 Yahoo. Tutti i diritti riservati.