Italia markets open in 29 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.855,38 +912,79 (+1,55%) CMC Crypto 200
1.373,63 +61,00 (+4,65%)
Toyota Motor Corporation (TM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00195000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 45.73 | 37.00 | 40.30 | 0.00 | - | 1 | 0 | 66.06% |
| TM240621C00195000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TM240719C00195000 | 2024-05-01 1:57PM EDT | 2024-07-19 | 35.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM250117C00195000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 59.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM260116C00195000 | 2024-02-09 3:12PM EDT | 2026-01-16 | 51.50 | 64.80 | 68.50 | 0.00 | - | 1 | 3 | 43.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00195000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TM240621P00195000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TM240719P00195000 | 2024-03-26 10:41AM EDT | 2024-07-19 | 0.75 | 1.65 | 1.90 | 0.00 | - | 1 | 5 | 33.34% |
| TM241018P00195000 | 2024-04-30 1:42PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TM250117P00195000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.