Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.338,46 +952,82 (+1,63%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00210000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 23.92 | 22.30 | 25.50 | -1.98 | -7.64% | 1 | 9 | 59.35% |
| TM240621C00210000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 22.80 | 25.70 | 27.70 | 0.00 | - | 1 | 431 | 40.97% |
| TM240719C00210000 | 2024-04-17 10:12AM EDT | 2024-07-19 | 30.00 | 25.30 | 28.00 | 0.00 | - | 1 | 41 | 33.62% |
| TM250117C00210000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 31.40 | 35.50 | 38.80 | 0.00 | - | 1 | 82 | 34.77% |
| TM260116C00210000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 58.00 | 48.50 | 52.00 | 0.00 | - | 2 | 14 | 34.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00210000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 37 | 280 | 36.13% |
| TM240621P00210000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 1.64 | 1.50 | 1.65 | -0.31 | -15.90% | 24 | 702 | 26.89% |
| TM240719P00210000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 2.71 | 2.40 | 2.50 | -0.19 | -6.55% | 2 | 238 | 24.83% |
| TM241018P00210000 | 2024-05-02 2:59PM EDT | 2024-10-18 | 5.90 | 5.70 | 6.30 | -0.40 | -6.35% | 1 | 68 | 25.17% |
| TM250117P00210000 | 2024-04-29 1:54PM EDT | 2025-01-17 | 10.10 | 8.40 | 9.60 | 0.00 | - | 2 | 10 | 25.44% |
| TM260116P00210000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 20.10 | 17.30 | 19.80 | 0.00 | - | 1 | 10 | 26.03% |
© 2024 Yahoo. Tutti i diritti riservati.