Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.760,74 +238,28 (+0,39%)
Toyota Motor Corporation (TM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00250000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 189 | 283 | 25.22% |
| TM240719C00250000 | 2024-05-17 1:34PM EDT | 2024-07-19 | 1.00 | 0.75 | 1.00 | +0.15 | +17.65% | 4 | 74 | 23.71% |
| TM241018C00250000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 4.30 | 4.20 | 4.80 | +0.20 | +4.88% | 28 | 61 | 25.50% |
| TM250117C00250000 | 2024-05-17 12:31PM EDT | 2025-01-17 | 8.30 | 7.90 | 9.00 | +0.60 | +7.79% | 2 | 116 | 27.11% |
| TM260116C00250000 | 2024-05-13 12:49PM EDT | 2026-01-16 | 20.90 | 19.60 | 24.00 | 0.00 | - | 2 | 53 | 30.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00250000 | 2024-05-14 12:59PM EDT | 2024-06-21 | 33.30 | 28.80 | 32.20 | 0.00 | - | 1 | 1 | 38.90% |
| TM240719P00250000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 18.40 | 28.40 | 31.60 | 0.00 | - | 48 | 2 | 25.81% |
| TM241018P00250000 | 2024-05-16 3:43PM EDT | 2024-10-18 | 35.00 | 30.70 | 33.40 | 0.00 | - | 2 | 115 | 21.63% |
| TM250117P00250000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 30.30 | 32.20 | 35.30 | 0.00 | - | 1 | 31 | 20.67% |
| TM260116P00250000 | 2024-05-09 2:44PM EDT | 2026-01-16 | 37.60 | 39.50 | 44.00 | 0.00 | - | 5 | 40 | 21.75% |
© 2024 Yahoo. Tutti i diritti riservati.