Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.569,31 +3.435,25 (+6,23%)
Toyota Motor Corporation (TM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00260000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 211 | 339 | 35.28% |
| TM240621C00260000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 1.40 | 1.55 | 1.70 | 0.00 | - | 2 | 128 | 27.39% |
| TM240719C00260000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 2.76 | 1.80 | 3.10 | +0.63 | +29.58% | 1 | 155 | 26.91% |
| TM241018C00260000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 7.30 | 7.50 | 8.50 | +0.60 | +8.96% | 1 | 93 | 28.67% |
| TM250117C00260000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 9.64 | 11.30 | 12.90 | 0.00 | - | 1 | 127 | 29.16% |
| TM260116C00260000 | 2024-05-02 11:33AM EDT | 2026-01-16 | 25.00 | 25.70 | 26.90 | 0.00 | - | 3 | 16 | 30.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00260000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 35.10 | 25.70 | 29.00 | 0.00 | - | 1 | 40 | 52.84% |
| TM240621P00260000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 34.00 | 26.80 | 28.10 | 0.00 | - | 1 | 15 | 23.29% |
| TM240719P00260000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 22.00 | 32.30 | 33.30 | 0.00 | - | 1 | 1 | 36.10% |
| TM241018P00260000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 30.55 | 30.10 | 32.50 | +3.85 | +14.42% | 14 | 1 | 22.93% |
| TM250117P00260000 | 2024-03-06 2:00PM EDT | 2025-01-17 | 23.30 | 29.80 | 32.20 | 0.00 | - | 10 | 11 | 18.00% |
© 2024 Yahoo. Tutti i diritti riservati.