Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00350000 | 2024-03-08 2:11PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 104.49% |
TM240719C00350000 | 2024-03-20 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 63.09% |
TM241018C00350000 | 2024-04-03 12:46PM EDT | 2024-10-18 | 1.35 | 0.00 | 2.55 | 0.00 | - | 3 | 5 | 54.51% |
TM250117C00350000 | 2024-05-29 12:39PM EDT | 2025-01-17 | 0.26 | 0.00 | 2.35 | 0.00 | - | 3 | 29 | 41.49% |
TM260116C00350000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 3.50 | 1.75 | 4.60 | -3.85 | -52.38% | 1 | 15 | 30.28% |